[{"timestamp": "2024-03-15T20:40:11.837284574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.547313787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.790057095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.86654204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.91476435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.468659918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.230192821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.625565482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.306652228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.71351205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.153650368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:11.995922055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.075871026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.383241052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:12.943646325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.020640041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.099014777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.179314611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.255962407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.333075325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.410565358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.487414192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.564029986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.640668086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.72485559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.801662022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.878706743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:13.956346802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.033778268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.110699035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.18951261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.269049085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.345588321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.42258631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.499358139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.576849987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.653865642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.731141923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.813776859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.89172314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:14.970737753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.047245591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.123766577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.212432912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.28936596Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.366291103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.450913629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.527806002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.605604776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.705930279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.782301079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.85983161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:15.947063346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.024318975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.100684327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.185165937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.261469684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.337974853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.415113796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.493076477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.57393082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.651945345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.728880657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.805716378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.883688404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:16.966914341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.044150886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.12063835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.20990218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.286805994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.363315539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.447215467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.523766327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.60259431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.688573042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.765679141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.842886433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:17.920696039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.010066884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.086683629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.167920062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.246687488Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.324465019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.401504226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.47982186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.556354887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.632898154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.710790702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.809360496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.887054501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:18.963838586Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.042353158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.119115057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.195995812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.276222469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.356047082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.433686803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.511392929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.589790912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.666622544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.747326707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.82422404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.901500023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:19.978216095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.054697489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.131447027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.215062875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.295890782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.372451475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.457954945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.534637951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.611182162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.698157321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.774774145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.852747354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:20.937095799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.017477849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.09510184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.176914641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.254270517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.332956184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.434943404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.512142854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.5892366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.666465524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.743071011Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.820178614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.897070074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:21.975829122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.052413739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.130696873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.222848572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.301475506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.379661097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.464269958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.542907389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.619808729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.707293186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.78501964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.861649217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:22.939675917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.032258555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.112465081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.189173727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.266383721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.343304446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.421078224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.49825708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.575654607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.655155323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.732108914Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.808824761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.885546753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:23.96396672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.051921788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.129142814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.208068377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.288767216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.374456264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.451351187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.528649531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.608630048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.687685764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.767120642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.845479669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:24.9290686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.007277408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.084284364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.1640358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.241028546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.319891792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.397081705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.473606898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.550647071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.62758871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.714459015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.793492705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.871866893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:25.95711126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.034325619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.110715979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.19688869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.273763372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.351508291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.437542432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.515156494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.591698928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.82019476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.897471838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:26.974065829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.052100267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.132146107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.218331483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.295104869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.372121793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.455913496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.532715525Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.611830771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.700107141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.776947477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.853600407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:27.931508401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.008484009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.086081926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.163545113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.241178135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.321411244Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.398500517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.476221578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.553562868Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.630879485Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.709310612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.786842219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.863577259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:28.94971539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.041421331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.118643116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.195904201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.275938408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.353733418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.43087283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.507985744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.584672933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.661584553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.738831108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.815986106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.893078922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:29.973033283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.064186502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.141083905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.233249382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.310226887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.391078582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.480417206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.558444576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.635271767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.719838794Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.796540023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.874446649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:30.964655958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.042380838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.119538764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.207783766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.284704683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.361517432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.447050598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.524055456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.600812233Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.69716897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.777681977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.856977587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:31.941496602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.026305426Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.106780247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.193554994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.270272912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.346853093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.430551946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.507210404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.583832252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.67053605Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.747410524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.825118975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.902092016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:32.984297773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.066543846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.143315168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.241065197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.328708123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.414751418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.491959443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.570357118Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.648397649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.728098775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.826176635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.903540286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:33.980451714Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.08180029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.173889852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.277777577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.354483446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.443643397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.521027938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.624599481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.72120318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.800558258Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.88032578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:34.973882292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:35.066650711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:35.754367637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:35.880938843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:36.250875313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:36.794586647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:36.872834495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:36.99190821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.0746074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.172041878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.533497455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.621291907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.709760966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.788300795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.865905583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:37.944410881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.022242115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.131542683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.222358743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.344155213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.424851534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.505289022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.646696542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.723694304Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.800711428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.882017135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:38.973251912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.114860618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.197014376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.274017858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.441010007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.52013834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.597126941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.682723944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.775352632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.856083955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:39.94110047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.024334332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.102718286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.188476475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.271488876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.348620327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.435784757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.513045402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.590139155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.669652978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.747561155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.82476154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:40.901810042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.107813103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.199567087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.276904785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.35449962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.463186704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.542665765Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.620956745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.713827446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.791715677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.868821583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:41.955767397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.070239192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.150143362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.228270002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.315411821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.392520951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.472217587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.549228758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.627600503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.720887767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.798392829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.880859991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:42.959688055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.04150496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.129166646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.220886113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.319597899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.614632159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.705183578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.787376089Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.87465634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:43.951476419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.032498894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.121220643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.199571507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.287932207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.364786136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.449489786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.526492941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.603404666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.680217473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.760194559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.837410305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:44.921664324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.02938209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.121901817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.208575545Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.285428731Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.375888829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.461936946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.538637161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.616967215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.70411736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.781318665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.857954715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:45.945554971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.071830725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.154109424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.262772387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.339967412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.423814186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.517314323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.601092421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.692498943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.769433726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.846333818Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:46.928619846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.006883999Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.12272584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.223981024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.301992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.381049608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.465785715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.542209255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.618894637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.708533189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.788781406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.865651729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:47.942784374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.01995782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.099334417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.190649202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.322548187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.400261088Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.47799975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.55470919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.631600338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.709781271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.786433171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.864195514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:48.943598738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.020657192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.100146429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.177052067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.254006956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.330656352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.409147825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.500578801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.577238854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.653717359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.732168958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.809386649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.886316992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:49.969378632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.04838972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.125238066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.231950261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.30969806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.387186385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.469017789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.545779537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.625656985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.713111298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.7916732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.868696694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:50.953814817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.031591351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.108665817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.197283592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.274559991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.351721247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.435137389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.513048936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.592923463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.670613266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.747975271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:40:51.82538224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.050954666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.135654707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.220372798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.301664964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.379437184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.464908189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.541505514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.61813289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.70822049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.787843362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.865161407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:02.94372552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.022341474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.104874835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.183500352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.26054458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.338025157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.415751447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.504581226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.582095245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.658577644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.737332898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.821719086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.898305395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:03.976127755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.054508899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.140976145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.219802724Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.296615633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.373222608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.450543134Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.528578685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.606334888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.684232829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.761169362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.837718574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.914913172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:04.991608345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.068211922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.145915539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.226785829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.303578345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.380286504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.46718193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.544125176Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.621044292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.713356366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.790145522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.8676938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:05.952866328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.029926891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.106888787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.193466295Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.273858114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.350656703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.434256094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.51151001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.596114844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.674578759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.751201016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.828201379Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.905250224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:06.9818432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.058714204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.135263425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.225254911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.307264333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.385487681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.468788324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.545593306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.62251276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.709412425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.786155259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.864645824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:07.941485881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.018588481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.095848077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.172562422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.249482988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.326201365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.404460771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.482012323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.558575938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.635349166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.713057656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.792705218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.869451053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:08.947802178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.025875682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.108803068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.18574046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.262339078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.34067365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.417912245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.497240099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.574329148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.651671943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.728197179Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.805080936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.881498325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:09.968013948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.047238238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.12419892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.210587775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.286847803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.364738338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.450520944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.52738738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.606306495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.69227657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.76873373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.845356054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:10.923534704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.000742538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.077846102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.155893824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.233409351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.310163228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.388797804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.471136784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.547955049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.625902061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.718717121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.795305515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.871769997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:11.957216573Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.033931501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.111521905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.19817268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.277264143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.354698793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.437965826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.514365432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.591825748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.668908887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.746203976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.827184458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.904360692Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:12.981059837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.062006169Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.138818594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.215722802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.296633385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.376484346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.45388385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.530542282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.607339507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.685415183Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.762051726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.843398753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:13.926156432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.002869332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.079548302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.15614221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.234852641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.312455799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.392965099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.470934041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.547939913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.625441816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.702561551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.780044285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.857243129Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:14.943230836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.020715521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.097600001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.178335324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.25463455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.331463218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.408465626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.486148557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.562652884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.643879472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.724731827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.802177944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.878692031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:15.964303289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.041022731Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.118655764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.204556441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.281067705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.358693826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.442874295Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.51952112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.59879378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.684643381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.761764125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.838316992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.915302847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:16.991669686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.068165135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.147397817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.224694469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.301253761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.377834783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.463628788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.54132169Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.618346708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.705226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.781797741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.858443055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:17.935033421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.011626346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.088305447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.168571501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.24594831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.324376645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.400982236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.477532304Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.554808052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.63181831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.708663565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.786301384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.862844059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:18.940952277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.017538986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.094132698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.170697159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.247162287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.325299554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.401874225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.47834412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.55684874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.633401041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.710090631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.786797502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.866391568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:19.94984611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.026191323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.102772035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.187852114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.264930649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.341530274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.422774456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.499339871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.576711033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.654074035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.732555766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.809060953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.885706469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:20.973653709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.052628396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.131162891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.218072648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.294489629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.371149507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.455350129Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.533889712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.610706847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.696593658Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.773202332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.849631155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:21.933256283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.009979332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.086469495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.164862726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.241275956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.317889583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.394549741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.473444316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.555501463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.631996842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.718874877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.799475642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.875951916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:22.952532005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.029234436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.108342969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.185194396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.264167881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.341049486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.418127968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.49455524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.572304677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.652286802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.729604692Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.806155972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.882632655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:23.959456272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.036403223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.119723956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.199727003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.277127834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.354274313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.431681161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.508771349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.586028811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.662580788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.740252132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.816644451Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.893165578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:24.972989829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.049410433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.126045096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.21265717Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.292178482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.36894653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.458170035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.534843581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.612033639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.702480967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.77895082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.859985414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:25.944816604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.021424608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.098702633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.184946451Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.261827138Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.338288983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.417996092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.49445736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.570743001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.647697326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.724890833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.801740607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.878198387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:26.965892474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.04234721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.118829561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.206305129Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.282643631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.35928532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.443480037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.520964372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.601498855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.68654934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.763361856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.840287083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.916922051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:27.993495928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.072332503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.149041389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.22612774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.302782478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.379683057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.456725628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.534384143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.612600678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.689185716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.766146138Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.842511322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.9190393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:28.995857281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.072562833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.150878983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.227646233Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.304894795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.382526645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.458914191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.535917873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.61362736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.690797132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.767436662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.843903446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.920823218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:29.997435099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.073768523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.155199873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.277753659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.354393023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.440491199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.522425332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.598872779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.684816289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.765266648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.841921501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.91893036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:30.998334188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.074806334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.151764814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.230861543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.308082633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.388038104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.470365536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.546923223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.623791041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.710164587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.787622459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.868641487Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:31.953990423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.033147857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.11059705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.196584323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.273304797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.35204396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.437878167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.514262812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.591657441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.669419038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.745941644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.822485851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.898949444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:32.976671422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.054061983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.130471998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.207289784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.283900228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.360434123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.437063384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.514410483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.590767599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.667587113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.745129008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.821842851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.898324103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:33.975286345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.053017624Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.130559768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.207548438Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.285485327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.362024463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.439430823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.517008778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.596443362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.673029286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.750898843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.82744598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.904133318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:34.980914038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.058130684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.137449318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.222126372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.298511956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.375315006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.461671847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.538356809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.618361311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.704025883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.782401353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.859284793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:35.944043932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.022847875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.100697225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.186816154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.266132925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.342641229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.420063191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.496485954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.573114491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.650185071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.726846473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.806577222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.88443998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:36.967013117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.046149552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.12266297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.210299427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.287959286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.366858774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.451099593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.529602769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.609217727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.709315677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.786490545Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.866296459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:37.943170795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.020078796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.097387266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.174661108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.251335489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.327984525Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.404954924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.481759329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.558352905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.634790215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.711985173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.78885883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.865354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:38.942760875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.021219239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.097775206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.174864294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.251736152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.328296791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.405188875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.482491704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.558927727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.635893287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.712349279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.791426589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.867951161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:39.952338854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.033141678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.110011673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.195122443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.271664546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.348148533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.425979805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.504733567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.583840215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.660876748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.737677395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.81402499Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.890861863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:40.972326163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.049236157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.126949175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.215882482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.292429922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.368807303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.454815562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.531276917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.607690396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.693342953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.769918747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.846396966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:41.923855343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.00028284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.076897445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.153709855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.231685122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.308549727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.384984257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.468977501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.54572021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.622147828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.710041414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.787544395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.866050159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:42.942669052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.020863115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.097586584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.174245665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.250928428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.33053851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.408510345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.485427298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.562171825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.639120332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.715836697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.792806325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.870684235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:43.947331699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.024319695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.123079993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.228456962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.313335591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.392486566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.469508318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.547353771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.625477481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.702627017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.781456051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.858790784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:44.94321444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.025281051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.102760554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.189742827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.26938496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.347505207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.42583177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.508097396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.585172073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.664057936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.740794192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.817716827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.8962531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:45.97615589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.052938448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.130231148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.216541339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.293256627Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.370741531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.455772282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.533344007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.614088091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.701558226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.780558201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.857882391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:46.941939353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.020180622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.09796621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.180323891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.256999649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.333550216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.410667762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.487077872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.563432746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.639985297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.728552101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.805105419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.88197639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:47.958467017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.035103282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.119184455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.195842125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.273223168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.350038609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.426412293Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.5032053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.579903069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.656489119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.733040414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.809985879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.888071478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:48.967730871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.0460336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.123415117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.201917631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.278385587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.356893253Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.433869689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.510486038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.587173687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.667511675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.749194291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.833208764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.915954102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:49.99260751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.069467388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.146279646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.228596182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.30536799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.382538926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.471163502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.547952687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.62561927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.71356534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.790745237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.86753759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:50.951460498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.029903799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.107668045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.194454419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.271562561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.348535174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.430841398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.510339288Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.587912547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.665225533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.742024023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.818863348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.896027558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:51.975207124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.054488292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.131221652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.220931783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.297780093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.374385893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.460300877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.538260777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.618393035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.70616791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.784854287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.861312237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:52.938063838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.016987252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.0942824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.174499616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.251355568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.327562393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.40418137Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.482369693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.55962391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.636212326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.71639722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.794426205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.871169862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:53.947994741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.024392999Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.100994369Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.178768931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.256085353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.333101117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.409507274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.486625668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.562811716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.639264245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.716273256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.79436307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.870802829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:54.955802702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.032465865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.110185857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.198199187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.274688768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.352411896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.436107808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.513023431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.589780643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.666595331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.743236185Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.819752647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.897972958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:55.974902917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.052413772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.129082172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.218932376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.296390873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.37331705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.462325474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.539815269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.617120572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.703133004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.780302619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.856941322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:56.941674059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.020840243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.097327506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.175770921Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.252200803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.328613341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.405373581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.481818728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.561798654Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.638166837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.723483442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.800937484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.877585588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:57.955429478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.032328827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.116453352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.193002948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.269510237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.346239491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.422606548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.499862779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.57729038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.654429164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.731367775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.808740749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.885595227Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:58.96525103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.042161636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.119780603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.196485561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.275810872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.354390569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.43446111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.511984198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.588548732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.670401142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.746725117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.823460221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.901877956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:41:59.978834802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.055266651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.132094203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.224421871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.301376597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.377757209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.461859702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.538361153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.619488551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.706395535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.785817709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.862197873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:00.946038237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.02285097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.099300699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.180349622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.257036774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.337836337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.415385109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.492166731Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.568992515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.646397535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.72736802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.811948775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.892413469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:01.974571323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.051447571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.128232802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.214913197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.295250933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.371815511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.460252685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.537101792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.61412883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.701979952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.783133098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.860764077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:02.937964885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.024256039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.100974699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.177681007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.254332879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.330911819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.407623535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.484849522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.563646933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.640406428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.718882955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.804814625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.881527013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:03.957962296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.034522896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.112625506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.190618925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.269103446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.345641897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.422160954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.498849238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.575445484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.657425194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.734893781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.812563341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.889030715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:04.97286897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.049485054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.126018474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.215516457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.292466446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.369669283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.455206546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.531539441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.608200997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.692520682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.770368421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.846729926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:05.924338643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.001037641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.079497732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.15703911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.242837469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.320711892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.39989945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.476192976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.552693075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.629109777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.716140788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.793072273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.869573236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:06.953233321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.029968184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.106422962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.190700742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.267244901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.348040582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.426160996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.502450804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.578878604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.655624247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.73215951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.809738452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.887378133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:07.964075198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.041029682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.117528456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.193979675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.270424269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.348000709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.425807145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.502456968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.580210666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.657257377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.734637036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.811477622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.888115764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:08.966683143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.043558832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.120473145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.197120753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.273786698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.361470749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.438348739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.518425771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.595562432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.672068496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.749306508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.825625264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.902619901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:09.979573383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.056695032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.134480942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.219905681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.29646643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.373531752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.458428268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.534784076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.614167234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.700096324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.77651812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.853100917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:10.937481145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.014205903Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.090796246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.17030811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.246535423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.323085829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.401436022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.478090305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.554413945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.630749457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.717260462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.795308366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.872558749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:11.957274766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.033659334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.110114175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.196495469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.273954435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.350438557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.434046308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.510706185Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.588195904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.664981805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.741824669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.818541606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.895155784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:12.972049371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.048649753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.125401885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.202796584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.283517882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.360142583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.436807414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.513624606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.589985194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.690054887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.770219033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.85001714Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:13.931673022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.008822298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.085664189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.162178188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.238664474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.315540319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.392689236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.470079384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.546725263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.623489741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.700103682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.779079909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.855929065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:14.950887115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.028095906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.104748467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.190332091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.26678992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.343404463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.420540285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.500051513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.576487389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.654266546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.730783323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.807337798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.884133343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:15.968646695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.048932942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.125980945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.211254815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.287856166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.364311493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.448320456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.524900942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.601901229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.68615539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.762600925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.838853743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.916291241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:16.993522102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.070056916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.148636171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.229510539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.3065161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.384155683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.470315455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.547655244Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.624264173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.713477344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.792330343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.869016589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:17.945925569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.022844051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.100760348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.180571446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.260639391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.338121358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.486642252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.564313126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.641119724Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.717689541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.794265054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.873941296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:18.950429987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.027072383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.103671986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.18050882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.257268658Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.362706076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.448761251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.525543298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.602000333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.678352786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.75468623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.831610941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.908347385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:19.988222736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.064864098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.141529811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.228410948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.305035123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.382930733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.467234117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.544667684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.621146954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.706926394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.783388287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.85982061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:20.943393742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.021352683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.099550769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.183180314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.259804738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.336647736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.413718907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.490458602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.571601311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.648376368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.72693934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.804407878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.881649203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:21.967241744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.044863089Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.125351896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.211785664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.288161043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.364480547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.449197029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.52566531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.602073171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.706531976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.783137833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.863023948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:22.939626125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.016886132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.103959514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.181299904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.260689215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.337383167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.417555565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.494107588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.570728735Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.647248501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.723871248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.801515752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.878172645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:23.955213754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.032236939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.108897922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.185924111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.262406395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.344387213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.421608486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.499274584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.577896004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.654454037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.730895967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.807674781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.885622337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:24.981780377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.059383396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.135993202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.222029196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.299714778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.377766877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.467429358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.543964023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.620679435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.706639489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.783711018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.863651453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:25.952425465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.030494555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.107582207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.19439424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.271068876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.347636945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.424998692Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.501520583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.581263079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.658318537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.735598423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.814213557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.890804604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:26.97391197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.050498373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.128385777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.217673373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.294100595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.370423651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.453796787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.530354385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.606760678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.692930234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.769423828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.846465807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:27.923402531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.00000426Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.076614591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.154142063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.231082846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.307842753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.384793392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.461442445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.538745776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.615319465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.694924564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.771503437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.848161194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:28.924784806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.001592812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.078270213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.154769907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.234670664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.311699413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.388485076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.465278803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.541925193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.618393237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.69609217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.774013355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.850455221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:29.931301443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.007998364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.08465134Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.162228979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.238597875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.316097077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.393073241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.483969453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.563968193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.640586544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.725219477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.801740029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.882832658Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:30.968081531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.045265864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.12271456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.209333298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.28591324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.362376919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.450334968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.52685625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.603798741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.688859564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.769461085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.848978479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:31.926234877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.00580821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.082746279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.159579989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.236313214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.312607469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.389236527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.472449203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.550539787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.627240369Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.715615555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.792783397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.869646421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:32.946427776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.022908504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.10116754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.181298716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.259120702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.343661961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.420299877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.49878955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.575471661Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.653656932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.730283392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.806649581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.883147298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:33.960142643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.036566752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.113185206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.198714739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.276255838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.353122337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.429504617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.506029689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.582801495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.659497681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.737761222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.816983507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.893629482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:34.975637849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.052638593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.129203757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.232666071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.309218338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.38663408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.468994749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.545431553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.625088993Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.710806498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.791559618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.867956612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:35.952521378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.029046921Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.106014407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.191537141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.267973459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.344830026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.421835433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.498161793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.574922706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.651698179Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.72814541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.804632099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.88482662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:36.97247191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.049162895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.1256931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.215284704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.291880225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.370797769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.459155126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.537222668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.613517852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.698914812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.775380406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.852459955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:37.929844674Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.012343929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.089238757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.166633231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.246126898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.324408526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.401469508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.478328942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.558886031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.636036394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.713678561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.7911708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.868032282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:38.944698073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.02196713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.099424576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.176808035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.253609507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.331321528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.410439967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.48716838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.564281166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.643566302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.720106224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.796795338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.873463107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:39.960637148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.037222957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.114443776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.207151634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.284280672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.361109979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.44666776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.524282074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.602404096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.68759904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.765933971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.842361208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:40.920344534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.003600966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.08084546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.160029457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.236987983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.3171297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.398726733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.476672803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.554758401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.63164057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.718597208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.796104117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.873902851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:41.957788496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.03733568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.114147599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.204331296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.280913986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.35748781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.44135588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.518160854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.594821276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.6719351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.749298506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.825911469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:42.917284995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.001202411Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.078680314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.156036418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.241395511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.319415204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.409590894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.487885068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.564595502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.641432696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.71809756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.79466805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.871636004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:43.948308004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.025456862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.106231492Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.182765206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.259715232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.336640584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.413604083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.491917516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.571193531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.648076514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.725023947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.802004311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.888056333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:44.972338205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.04989767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.127443916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.214422672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.293113752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.372193174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.456976412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.534649769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.613411445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.702924618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.780074874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.856962042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:45.941033623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.017698697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.094556866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.171963833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.248708043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.329178483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.428061371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.506600883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.584006283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.6612943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.739568326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.81802217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.894646309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:46.978034836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.056906843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.134265578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.221927207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.298620208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.37640956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.461266196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.539763972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.616818114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.703376511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.780193455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.856832885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:47.937710445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.014822989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.092709524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.171091352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.260556501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.337597387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.418195981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.500525042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.580964331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.657911324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.735254404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.812895645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.890062523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:48.967239417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.048735083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.126015593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.202890448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.280301398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.357124089Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.433999072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.511957573Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.590441256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.667166374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.743720667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.820478203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.8978023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:49.977229556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.055491718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.132646359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.22361926Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.300787886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.380372009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.467275206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.545214339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.625627374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.712799386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.791398237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.868321633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:50.958827307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.037545522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.114937514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.207297047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.2871655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.363950866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.448360666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.525464193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.602243671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.688408803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.769748732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.84662079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:51.924640274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.002723921Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.080527643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.158028243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.235064977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.317451295Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.394646598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.476750404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.554146166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.630669975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.719352203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.797315741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.877668376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:52.955433695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.031766867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.108418325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.186139827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.262916124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.340370859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.420376716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.497951522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.575264617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.652676566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.730574399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.806787112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.88397252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:53.962060571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.039914591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.116437587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.193855226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.270920014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.348337589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.425681944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.504312612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.581569026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.658575602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.736172099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.813213845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.890306922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:54.973656322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.051896084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.128487142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.216877141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.300287849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.377179533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.580074257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.656752904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.73785257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.816384058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.893372579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:55.975292163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.052718497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.129719524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.217636817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.29780676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.374898352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.461107197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.538579899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.615468856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.701824364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.778316467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.856275917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:56.940483432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.017491914Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.094477991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.172157643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.248519972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.33575386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.41358328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.490431813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.567737971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.644846423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.728682326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.80617736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.887163918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:57.964449372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.043779545Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.120827572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.198745279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.275908415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.352552546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.431500552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.508607557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.585943823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.66314645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.740340052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.818431465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.895686351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:58.975604747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.052846604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.130333049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.208411303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.285892787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.362386536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.439115338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.523845774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.601548775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.678634973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.75573186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.832650913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.9099761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:42:59.986949396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.06610665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.143289008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.226451958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.303763443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.383814601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.469529855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.550822716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.630303891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.717569375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.794934687Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.872048401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:00.957527833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.035183367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.112220206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.202945686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.279551846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.357347159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.441849282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.518679838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.595711429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.672911893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.751755234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.828642273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.906507991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:01.983440505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.060387126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.137405495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.222783404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.302252182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.379211443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.463505579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.540995398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.621205177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.706459144Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.783232762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.863608727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:02.940837283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.018208566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.095318133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.172491704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.251373563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.329095165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.409015418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.486091095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.563207543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.640620872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.717922578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.794627483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.872414368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:03.950096064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.028088078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.10481157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.181455154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.258264058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.335363923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.41263247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.49062048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.56787917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.644955642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.72190289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.798795607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.875346546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:04.962174827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.039567281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.117116189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.20433095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.281407191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.358919713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.443705506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.522309481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.600217961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.678903796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.756221427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.83350248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.911522935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:05.989059202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.066090892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.143097044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.232190335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.309923439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.386786639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.470731194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.5483617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.629022776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.716650736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.793221568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.870511255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:06.955551231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.033250411Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.109707374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.197439974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.274568367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.351767739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.436429992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.513829023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.591440035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.669084968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.749032462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.826075506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.903536909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:07.980810014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.057822652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.134422946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.211090411Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.289569433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.366791392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.44414424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.521370232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.598330449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.675673024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.752387212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.830461059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.90798358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:08.985325546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.062658196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.139974651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.217034132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.294444065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.37201119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.448504655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.525541703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.602621889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.679551923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.756810871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.834145983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.913095681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:09.990029683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.067102056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.144263873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.22975348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.306099795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.383795882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.472717583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.550169784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.62738722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.715067092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.793067707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.870045866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:10.956313116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.033894121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.110905844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.197764096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.27515712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.352261616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.437824596Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.514574864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.591988241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.669536473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.746519522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.823699702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.900992272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:11.978204006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.059980084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.137032923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.227961698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.305313241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.382579436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.468240943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.545020039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.623190412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.709159104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.786294699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.864227971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:12.941349262Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.019354568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.097025483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.176095228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.253077593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.330289603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.406957743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.484730584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.562243058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.639364407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.718600209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.79598474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.873711659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:13.950679623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.02877344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.107326286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.184519569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.268345858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.345594504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.423331721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.502335568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.579708445Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.658272139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.73658878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.81441733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.892075855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:14.975460103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.052487549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.12944843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.216445159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.293799053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.374457865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.459720003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.536575758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.613318962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.699491966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.776284325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.853360891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:15.941775619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.018537447Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.096034383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.173414897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.249989286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.328251416Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.406174904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.485262967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.563596077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.641061171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.726178975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.802445283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.878885297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:16.963746446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.043215327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.121169723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.208510554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.286423251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.363552513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.44693239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.52380935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.601958412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.684577992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.761691541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.838746719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.916268226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:17.993341197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.071507311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.151562743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.22844885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.308276782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.385619714Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.462728521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.539956407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.617519127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.697935763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.775090685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.852494036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:18.929724098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.012079752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.089407317Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.167974054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.24607395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.323232738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.399971215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.477114386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.554132718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.631348149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.708953362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.785815045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.862767838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:19.948064096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.025053721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.101725916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.183334798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.263355625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.34147702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.419235323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.496597476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.573739681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.651451966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.729102231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.811946316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.888660146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:20.973411311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.050693681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.127358446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.216212902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.292887172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.371507852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.457259834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.534413842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.611779414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.697857301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.774724126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.851687691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:21.937321811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.014361732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.091441106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.169224071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.249377309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.32616934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.404370215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.481733477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.558866326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.636401309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.723658519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.80097973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.877757392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:22.954935588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.032360163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.10964271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.18669715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.264074966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.341390572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.418158275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.496019062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.57488112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.652813047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.730128428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.806604756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.885278707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:23.962017737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.03948922Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.118153086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.195417899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.272176348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.349416135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.427398331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.504396154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.581781741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.664058539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.74097242Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.820341316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.897356867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:24.979972531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.056844807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.133725593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.22832651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.305179583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.382192408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.467823366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.544698712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.621949534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.708185069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.788243852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.867376505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:25.953033832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.030408371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.108687051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.194041476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.270888463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.348659083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.426624435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.503469021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.580344682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.657777012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.734925199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.815959677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.892948559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:26.975581204Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.052390489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.129364037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.215928217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.2925212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.370175457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.454756265Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.536045951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.613245719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.699709733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.776765526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.853856232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:27.933565672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.010818146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.087978643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.165194822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.242229232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.319493637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.396757723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.47806238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.556000966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.633160055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.710617239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.788154332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.865187141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:28.94242873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.023333779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.100472381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.177776847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.254714318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.332242956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.409029859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.486252529Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.56398537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.641328367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.718459736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.795608257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.872358774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:29.956588159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.033592607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.111970341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.198105103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.283842915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.360917091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.447694159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.52423637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.601212333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.686767287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.764350643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.841548282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:30.924240041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.001831686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.079299478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.156586556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.236319462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.313345854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.390441754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.474382086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.551502755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.628719718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.716460319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.802165579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.881871091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:31.970893874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.047851683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.124781201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.211831839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.288880178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.368761534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.452712005Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.530149102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.607289798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.692831811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.770089762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.84857069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:32.927368436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.007555793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.084229194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.161680014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.238856931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.316153438Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.393971509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.47281386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.550341387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.629009296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.70669072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.783576389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.860346436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:33.940421429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.017882072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.094910911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.17329864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.251748995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.329056249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.405947065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.486292754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.564328688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.640933664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.717706458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.794216837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.872006229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:34.960013034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.03777135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.115391863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.201095562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.285098305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.362292844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.446317796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.523639414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.606821441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.69304776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.770101139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.847425924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:35.924712468Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.001699923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.078828885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.15602585Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.232548379Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.309696957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.386014419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.471932171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.549878424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.627170306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.715940275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.793321666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.870491941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:36.956888119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.03632549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.113041975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.200847022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.278251704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.356883205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.442632717Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.519242701Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.598276591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.675610742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.752771379Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.833323302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.911337361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:37.989337531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.067709493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.144913775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.224598734Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.302708568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.383603896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.461870443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.539299281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.616138167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.693322161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.770146839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.847499737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:38.928046885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.005073174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.08227041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.158871135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.238007482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.316895273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.394753056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.472747039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.550127101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.627696709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.704832758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.782257046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.859771643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:39.944228275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.024038641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.101161244Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.179745812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.256910977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.334141298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.412171757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.489737839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.568684763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.645836615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.729142875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.806220931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.88329854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:40.968957373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.051253176Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.12847709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.214770511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.291636327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.36854208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.453184373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.530709328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.611000861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.695935394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.772988963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.849937823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:41.927974965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.004845133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.08181002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.160162629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.237751773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.314779608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.391688236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.475725467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.552777431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.629871765Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.718464245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.796698864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.877389165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:42.954381446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.030888035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.107745583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.184658302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.261924415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.338779275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.416325788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.493464599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.571900278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.648641916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.725529194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.802414455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.879295428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:43.955893859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.032800335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.10974777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.186507004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.263426949Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.343992912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.420851895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.497786465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.575293002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.652392574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.729606455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.806306613Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.882952944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:44.968165297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.045475405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.122200967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.208457817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.285326362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.361897292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.450169769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.52664415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.603472501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.688713553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.765136379Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.841849813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:45.921121941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.000708615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.077164077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.154783217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.233392009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.310086972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.387609723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.471347745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.550058111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.626928795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.713644671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.790750568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.868199331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:46.955521735Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.033138248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.113961551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.199612917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.276525966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.353509771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.438521711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.515681429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.592944192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.67143454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.750237609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.827387695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.905096754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:47.983760071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.061476742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.138509088Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.219773592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.297131971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.373851789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.453475375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.530563756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.607705803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.686259381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.763848972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.841201847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.918719946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:48.99680774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.073747019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.15147002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.229096184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.306421851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.382901651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.460098128Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.537112099Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.614439879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.691600642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.770736069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.847803355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:49.934720759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.011780556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.089029734Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.166636947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.243993683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.32455526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.402495034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.479508456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.556813349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.634012893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.720651812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.79808788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.877824165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:50.961853348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.038914513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.117636276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.20349198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.282508797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.359708624Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.490187501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.567353757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.644076855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.730161147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.808464199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.886090992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:51.9721749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.055075661Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.133190346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.22648557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.304384179Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.381562463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.467651806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.545316259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.623546597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.711912251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.789181868Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.866310165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:52.944181381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.021050399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.098259302Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.178366886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.256040902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.333214988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.409999325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.48752511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.565759635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.642601224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.719383321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.79592355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.876202726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:53.953600376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.031812722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.109080024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.186705808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.265663918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.342647685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.420100564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.497861747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.575734904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.653159397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.730592148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.808961779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.885476145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:54.984240249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.061076036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.137714883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.226105832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.302699589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.381887945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.467643908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.544713497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.622556439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.708870096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.786317113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.865768267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:55.952724452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.030202573Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.106855304Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.194585028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.271419368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.34902098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.428984315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.506217108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.583833409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.661074266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.738333172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.815057778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.89222564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:56.978371249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.054791676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.131556535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.218005866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.294535417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.371152428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.455222755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.534067434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.612628963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.701316234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.77831493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.854904772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:57.931684927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.008297586Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.108274206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.18473114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.261699684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.349039424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.425911739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.502511752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.580258705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.658411438Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.735465651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.812776677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.889915566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:58.967509871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.044580754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.121848188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.202043935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.278778382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.355625666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.43237685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.510647344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.588446582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.665884362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.743933757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.820972027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.898166242Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:43:59.978103159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.054512593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.132476154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.223814681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.308098409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.384860244Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.470430472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.547362171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.624185897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.7111297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.78883104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.869275145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:00.954320834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.031258323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.108339754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.193337626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.27030881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.347331581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.42689554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.504064782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.581075105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.658386787Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.735567358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.812633843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.889720649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:01.976798181Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.053801043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.130838722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.223591037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.303976632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.381010663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.464701165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.544019313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.622613744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.708517353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.789161234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.866589205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:02.943633412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.022119452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.100199483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.177435854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.254308943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.331672681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.409636546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.487224039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.566347996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.6436741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.720267751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.79689241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.873939268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:03.951539626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.028630708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.107105314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.184264269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.26157171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.338420696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.41571537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.494795479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.573310215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.661341729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.738593392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.81574201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.892956487Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:04.975514695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.052345117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.128939301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.217604762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.294728701Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.375605505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.46278593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.539420372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.616197317Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.701479052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.781459074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.858483232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:05.941715454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.018675255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.095603339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.173167231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.252963782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.331577424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.409911052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.488690271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.567086622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.646194114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.73245519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.809448077Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.886849241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:06.972438153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.049456383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.127802742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.21392038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.291255231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.370738033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.458140601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.535260209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.612469518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.699135505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.776130306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.852879496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:07.929701905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.012295713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.089157863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.166440866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.242950518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.32021672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.397285345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.474481112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.555130207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.632209616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.711856453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.789036123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.866325399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:08.943715255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.020580412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.101567376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.178813188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.256070745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.333515671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.410840367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.488003167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.565435517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.644696472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.721726977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.798712744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.8757957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:09.962719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.042273311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.119402056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.207531908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.284719728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.36188329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.446067788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.52309512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.600249466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.680352027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.757559048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.834489991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.913955303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:10.990908423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.068002314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.144523118Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.231416357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.308138036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.385095727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.471073526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.548046482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.625015309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.712924088Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.791812885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.868710221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:11.952548647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.029557283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.106660992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.1983297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.275661901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.355621852Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.442804507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.520032031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.597000597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.674842232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.752275974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.82936957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.910637044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:12.988717987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.066903827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.144291769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.222892669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.302044638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.389205494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.467988579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.544952308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.622302553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.700216026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.776760149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.853745607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:13.93439714Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.014722511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.091983498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.169016409Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.246036935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.32289387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.399730643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.476845318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.557532783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.634728486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.711737652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.788581178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.865644394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:14.950604557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.028155028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.106463775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.193603051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.272208677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.349703974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.426636715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.503106872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.580256296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.661692017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.738750557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.815715747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.894842167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:15.977843665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.055092962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.132076228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.220240606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.29821413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.375147474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.462575334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.542800781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.619199761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.706525728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.786749959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.863531903Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:16.949230139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.025868138Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.102834599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.184655097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.261675352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.339111788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.416606083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.493606785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.570518746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.646806772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.731491831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.810225389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.887385587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:17.964564762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.041754047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.118862813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.19799021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.274561797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.352322884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.429392448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.50672881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.583606588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.661023914Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.737554091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.8155061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.895159763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:18.973104123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.050838294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.128069942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.206397548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.285245213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.366734228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.444782748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.522572536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.59963307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.67654723Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.75530401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.831922058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.909229709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:19.987377979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.064238883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.141254195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.226331001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.304743246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.381765022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.468245899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.54834959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.625450441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.712295049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.789325401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.865804653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:20.950863762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.028297877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.108730315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.193811884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.270927419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.349281832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.42728682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.50418276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.581072716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.659836878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.736922588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.814018378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.890813513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:21.974342939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.051864764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.128888801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.228881131Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.306950341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.383942633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.474004606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.550953792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.627694679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.714406628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.793054747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.873052598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:22.950914246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.027965995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.104794081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.18162876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.258577589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.335638839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.412626581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.489921923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.567322999Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.644349047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.721625412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.79816366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.87490195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:23.956361277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.03276454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.110939697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.187576569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.265192146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.342229453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.422090807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.507148934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.584722108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.662037478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.739503767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.817438496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.898062128Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:24.979690835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.056973847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.134115731Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.222185907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.300544588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.377568418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.468440527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.545491846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.624292501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.71265146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.789690106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.866553928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:25.951497996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.029036602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.105930692Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.19262745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.271703442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.348538617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.426012577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.503316608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.582245712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.659585841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.736565055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.813650196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.890876943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:26.974615888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.052734548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.130618475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.217600009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.294424139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.371617567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.457762483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.535342907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.613680361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.707508189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.784556362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.862556551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:27.941936105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.018822797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.096016476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.173027843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.251284231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.333280454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.409995549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.487279793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.563994057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.641428516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.71850635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.801415162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.87837875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:28.955089205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.034072476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.111662906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.188759743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.265787106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.343453763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.424984422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.501981126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.579489504Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.656371547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.735433218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.812844984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.890954767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:29.97536877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.054556492Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.131155412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.225096923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.302284928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.379306301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.469018162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.545717022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.622735483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.709417145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.787466152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.864459108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:30.948758219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.03113656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.108342737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.194545042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.271597035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.348992725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.426637419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.503570559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.583760532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.661015063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.738020622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.81505335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.891535875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:31.974186578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.051438898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.13102122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.218405913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.297974026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.375154213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.460315372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.537359775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.617639412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.705409788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.782880037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.859931929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:32.936919786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.013942332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.091344797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.171578826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.248702332Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.326179393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.403328437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.481405111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.55801672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.634942649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.71570208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.792679435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.869735834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:33.946591648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.023365887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.100849983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.17799275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.261002559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.338358424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.415400994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.492708952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.570148438Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.648356857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.725312638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.802771773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.880154807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:34.965141482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.04236121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.119825651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.206680126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.283334639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.361922912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.447723222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.524565489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.60282101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.682745797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.759442296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.836742826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.920114983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:35.997429401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.074526012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.151242732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.230817257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.307577242Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.38434142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.475585962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.552611912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.629512577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.716917793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.793853019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.871176136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:36.956765422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.034922275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.111929628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.197631266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.274586424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.352008133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.430482343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.507283733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.585400709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.663015932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.742944197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.820204106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.898745199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:37.975890703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.052969576Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.131993951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.209216638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.285658518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.364017709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.441078051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.51813801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.595867377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.677013937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.753836572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.830810158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.908032365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:38.985203817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.062217017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.139434867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.217852519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.294896056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.372109585Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.4487844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.526527075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.603257924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.68235865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.758865969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.835480972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.912701606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:39.989816058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.066860519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.143965142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.229111408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.30611097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.383094466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.470100472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.547135171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.623995686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.709725277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.789920996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.869300642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:40.954462685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.031442084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.108388646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.195896431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.272806799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.352491544Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.431591524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.508629546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.58568133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.667441056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.831917228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.909306916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:41.98677712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.063805154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.141304474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.226627442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.303845053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.381337365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.465711134Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.543174229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.619731039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.709045786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.789138802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.866146034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:42.942810817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.020998938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.100819839Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.177811962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.254471652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.33936957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.416628137Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.493705512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.570661025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.649753826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.726573556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.805376583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.882178361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:43.958561013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.034939184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.111669593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.191589981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.268305829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.346288876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.422791241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.500199475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.577714306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.654687415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.737364259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.814532449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.89171776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:44.974099325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.051418016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.128161636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.215599827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.295607831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.37244176Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.458494315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.53715883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.613843375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.700222283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.77723478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.85965519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:45.942759473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.019332493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.096175057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.173249793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.249954399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.326588697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.405644042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.48366388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.5603329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.636939965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.723666307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.800637774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.879083361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:46.96324161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.040883444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.117963263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.203864152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.280469132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.357249704Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.443131905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.519761206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.59658034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.674439429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.751651991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.83179836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.909021162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:47.986755861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.065379432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.143652264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.226541833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.303429126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.380386534Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.457614932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.535758382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.613322284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.692602589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.769612384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.846411897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:48.925292119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.002086319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.080023771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.156911443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.234944771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.312436344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.389059683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.465678446Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.54284514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.62215709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.69924714Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.776439915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.854438809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:49.937569089Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.014788936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.092833716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.17121768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.24838024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.3257751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.40288153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.480247141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.557565773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.636618121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.726459729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.804209326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.88159865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:50.967373756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.044801479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.122897552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.210271387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.290514124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.367628326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.454609853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.533151164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.610803375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.696648624Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.773914865Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.852562485Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:51.932375313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.009906782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.086893229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.164516442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.2424918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.319252604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.398788742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.479968895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.557701201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.634544921Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.721799448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.799302432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.876256909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:52.954896779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.031952539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.108701113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.186189819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.263747104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.340545857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.417404452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.498485076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.576496623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.653537691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.730938681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.807191647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.883915708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:53.960882565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.037694116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.115959974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.200648671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.277869903Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.355776224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.433393668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.514572019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.591517333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.668578142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.747882771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.824931578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.901778392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:54.980471536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.059805762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.136941258Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.225492247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.302719331Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.379539259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.469267745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.546476428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.62952184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.718301992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.797278824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.87425396Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:55.96069896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.037720015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.11477611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.204587091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.281641233Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.358265947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.443831699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.520995351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.597863885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.675383938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.754566246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.831123277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.908325459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:56.985285964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.062289509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.140532152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.226219473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.304726192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.382638259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.467225431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.544667811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.621683707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.70836586Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.785714956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.864607934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:57.944295382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.02116967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.100374274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.177658018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.254922401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.331773741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.409694571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.486363949Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.563725041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.641068116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.719502955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.797166461Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.874595524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:58.954619816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.032230805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.109554483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.187861631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.26522659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.342276686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.419113588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.49750266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.574646008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.652029208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.729056679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.806001842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.882922555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:44:59.971862758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.052687496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.136119621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.224590323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.301165864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.37752581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.462478935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.54844267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.626515306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.716589893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.793747349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.87057727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:00.955942479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.032704523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.109355518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.194538026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.280611488Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.359340375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.443071037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.519889528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.596857115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.678266546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.754913957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.831954891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.910095973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:01.986625843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.064708807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.1411587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.279809613Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.357065753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.441854412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.520311153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.597171722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.674703906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.752319935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.831464997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.908790676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:02.985943898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.063225699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.140616337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.227872725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.304949171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.385719362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.462674746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.5396669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.617011519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.693967928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.770695429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.84783623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:03.929918867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.00780556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.087684503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.166280537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.278801996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.356245015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.435503832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.517588192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.604633621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.681291451Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.759381252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.841828702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:04.923059293Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.000918556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.081955725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.160474343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.245103267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.325794436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.402598604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.480030001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.556836569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.633924879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.720915963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.797990448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.875343666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:05.961362512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.038273051Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.114902582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.201803417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.278560762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.356334475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.439930417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.519269517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.596948697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.676799181Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.754847948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.837530918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.915538307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:06.998026868Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.074791921Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.154583805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.238003606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.317956138Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.39446521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.477136143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.554421956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.631155583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.718590518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.795649249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.873821952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:07.950391636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.03419702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.111289508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.191491711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.330552289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.407483073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.493616341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.570770975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.647862054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.725277277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.812587273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.890701729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:08.972347616Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.050525016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.12746418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.215756329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.302856838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.426510661Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.530167538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.611146637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.687854333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.764442664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.840979665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.918165688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:09.994614268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.071441742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.149154058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.231181457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.308048133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.387757022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.474641196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.551836527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.628269582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.721371361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.797908421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.874771896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:10.95973185Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.036409203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.113267681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.199856283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.279287235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.356006091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.439867876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.516594252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.593320148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.670617175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.747371553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.824978226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.901414957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:11.981324427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.05801595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.134646157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.222622563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.299476173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.379145883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.463837847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.540417651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.617270173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.704378698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.78116472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.858784286Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:12.937233747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.014023225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.090683797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.168794901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.245844963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.327460584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.406640699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.485404825Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.564471239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.642897206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.720227057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.799898874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.876821283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:13.953394138Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.032407587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.112665572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.189207861Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.265723238Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.342297689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.418935695Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.495738797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.574866136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.651543792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.728702495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.805304243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.881845061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:14.966181317Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.042764118Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.120403223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.207543414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.284542168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.361186154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.44519919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.522013328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.601021233Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.682584234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.759201498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.835750536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.91248115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:15.998083604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.074666975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.151302252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.233479037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.310115274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.390862327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.473529183Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.550100201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.627946223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.716464777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.793371779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.869781509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:16.953556769Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.033458085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.110144656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.194954391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.273427414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.350059902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.427233951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.506033837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.582410025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.659950012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.73680523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.816598603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:17.9321653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.009436249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.086399884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.164185094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.241197819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.318678951Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.395713853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.473202505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.551996625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.629434875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.706498194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.783388738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.873202702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:18.953606947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.030214403Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.107612198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.184733436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.261232661Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.34455278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.421983537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.504082639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.582171026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.658688524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.746275083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.823778483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.900403601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:19.979879605Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.06380935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.140574214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.227880083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.304440042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.382918139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.467576364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.544186629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.627232267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.713524745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.790143939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.866555283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:20.950091568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.028502844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.106663225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.196699776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.273377816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.349859623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.427376454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.504141058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.58177799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.659335175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.737244185Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.814351845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.892077326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:21.975459038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.054081422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.130576121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.218303023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.297875081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.374451128Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.459365035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.536062784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.612666256Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.702027986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.778615841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.857207854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:22.933959141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.016256349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.093122357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.170412608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.247299161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.324107502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.404537387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.481626381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.55893801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.635999162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.713151711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.7900278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.868792008Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:23.946164151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.026585106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.103413604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.191496096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.292163909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.370650756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.450277207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.527968017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.604819683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.681826237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.75928702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.835818767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.913364834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:24.992823821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.07005003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.146734516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.230114065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.307183177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.386444102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.664377287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.743111276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:25.819927384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.01946493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.157672135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.234745947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.312932514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.400329172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.507241615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.618412559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.724363805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.801211718Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.878238071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:26.992576554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.090840271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.184831661Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.287483996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.378236804Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.462601989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.53971567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.62159546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.706909072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.784895018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.86178264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:27.939347318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.015961136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.092992856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.17437057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.253041535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.339468442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.418287221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.495489094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.685149669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.777839713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.855606828Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:28.932886368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.063030653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.176806402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.509985047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.590237072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.671197834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.76914194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.858951366Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:29.954789934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.036943229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.114285003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.200482258Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.277922628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.354491855Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.433349443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.523097165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.613137829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.698578824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.775195477Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.85187194Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:30.929595524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.010538968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.088461532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.165840679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.242536659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.320835497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.400460028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.482833933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.559808678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.640571341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.726904533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.803999379Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.882619991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:31.967296275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.045305625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.123330621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.208571662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.285534433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.3621321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.446756184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.523304153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.599791991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.679782774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.756539456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.833340076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.909912206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:32.986929636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.064913667Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.141533058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.21955709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.296571124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.373604871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.450741182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.52782229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.604961418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.681697775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.763992531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.841066599Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:33.924212978Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.001992199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.082652412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.159708843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.238470536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.322299342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.399191509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.476156224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.553991987Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.63051425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.707339182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.783871813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.860537474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:34.943719946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.020826875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.097266377Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.176568635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.252956711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.330629934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.407540114Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.484426612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.561157264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.638040083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.727297773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.804059338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.880562363Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:35.972763771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.04944421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.126343985Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.221254889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.298862696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.375535261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.460667252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.537734619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.614074945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.700491219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.777484342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.854393814Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:36.933160234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.010648772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.087444026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.166157159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.242546315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.319526153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.405125553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.481816034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.559411388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.637843517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.727812781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.8257298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.902622979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:37.979240528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.059637192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.136621794Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.228869108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.306043927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.382769381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.459660923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.536465837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.613282848Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.690804146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.769078023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.845798357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:38.922919221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.000221758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.076773984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.15367781Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.230502433Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.308221048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.385077255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.46239486Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.538865771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.615735835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.692269276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.769958546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.846573047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:39.923561837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.001616595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.079256962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.157021047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.234270996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.314852329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.391661683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.473897651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.550454097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.627110323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.713614038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.790390046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.867655228Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:40.952840418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.029823218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.107849006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.195988791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.272585842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.349381142Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.430401851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.506802637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.585101174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.662807075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.739666762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.816777085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.894509516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:41.981062892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.058344259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.141663724Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.22665376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.306813368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.384865265Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.471766076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.580222618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.657397803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.734319505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.811425983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.888724662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:42.967735354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.047756778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.14801035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.226635708Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.308124109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.389311152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.469148597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.546790807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.623916706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.824926528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:43.91142722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:44.101555743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:44.178891054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:44.327241327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:44.72912347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:44.849880877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:44.962272785Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.040126966Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.200724857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.282449355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.384394064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.47522947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.555228162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.668946811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.746190179Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.832141716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.910357287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:45.98977848Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.076004906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.153191946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.332455536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.410470165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.504561009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.616423313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.730878597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.878357806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:46.985879081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.140300004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.228571444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.335320166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.427627533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.510002035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.591905283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.674694876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.752063328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:47.830588312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.018332017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.180615557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.265127559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.342885336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.420590567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.510009382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.586464732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.671663997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.796526202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.875315354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:48.958413212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.054880053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.134688127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.253218327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.344016015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.506158579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.679014682Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.756336435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.846574322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:49.924394594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:50.002301173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:50.083385044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:50.395400066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:50.864187226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:50.949425235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.138743597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.269088875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.348316049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.429621524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.50723557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.583757311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.671359293Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:51.748938969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:52.009130046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:52.086367047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:52.268784733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:53.126584964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:53.380803617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:53.463417334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:53.632325701Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:53.88111771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.045842528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.220986013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.338341343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.419997797Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.555727358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.649898964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.863850745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:54.957140327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.041708845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.126733509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.215693452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.294925313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.423864195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.50570462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.58249842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.659623947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.738257829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.818532712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.897198116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:55.982153656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.069311212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.146185235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.230620299Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.308569059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.387360767Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.49047833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.576025444Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.661539821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.865210031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:56.950093052Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.035134542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.112478278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.198017963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.276927753Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.353820268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.433749784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.511916276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.588399141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.665959815Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.744347501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.82344834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.900762634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:57.977529096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.054357862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.130932664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.209057166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.286163031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.370534948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.457925654Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.586768191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.663933034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.740672707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.822811564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.904998615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:58.982529427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.077489619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.154635098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.23212824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.309204371Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.393226219Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.525935001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.603206853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.681152079Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.757789567Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.838267097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.918327298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:45:59.995888123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.075835354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.152566634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.233302283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.312707058Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.389289819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.474700493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.551202322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.628574943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.714315039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.791374269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.872073053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:00.955699007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.047683282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.126024197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.217833998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.295680587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.372822473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.459566481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.536616362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.613431834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.699835282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.777838263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.854544001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:01.932764751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.009378773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.086028217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.163346042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.239936796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.317436709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.394595103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.645576527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:02.785644716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.025540758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.10236626Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.180122203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.256999547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.336005816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.423196891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.500463981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.579744918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.657145165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.733715232Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.810252529Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.886539927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:13.965271945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.050563158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.127589657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.207130121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.287445883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.364091085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.442473323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.519101084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.600910864Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.677481247Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.757102226Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.834058578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.911582154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:14.993693579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.084014222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.163293294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.240380528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.317199365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.394391307Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.480159078Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.556897688Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.633586568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.723329105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.801513794Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.879066647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:15.963633151Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.041671048Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.118798598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.204616672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.284226186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.361911394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.447576628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.524963742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.603374965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.680777344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.757312421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.8358264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.913068644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:16.989981177Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.068067134Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.145100117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.229389127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.30643555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.386251726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.473533186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.550365296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.627500075Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.713883449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.791446054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.868818348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:17.947254399Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.024339351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.101393515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.178731082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.256941744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.334082887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.411642288Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.492716915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.573958844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.650947597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.72777919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.804816137Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.882599036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:18.959915643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.038273605Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.115726502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.193048737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.269872614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.346528164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.423090558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.500283476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.578948105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.655644617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.732651126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.809650659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.886566892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:19.972434618Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.049518729Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.128884152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.217940715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.295116284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.37238312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.457562268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.536008643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.61308136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.704034965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.782126061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.860334507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:20.944682706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.02181872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.098749474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.178345975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.255222935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.33228243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.409681524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.487169582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.563815236Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.644123896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.730466609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.810145514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.886933766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:21.973312129Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.053895326Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.130723896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.217741577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.295980352Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.372948159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.458092928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.534819413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.612240744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.698433494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.775778182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.856556458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:22.933540106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.011780097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.0890202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.166650912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.243316494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.321103821Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.399291517Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.476811248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.554087193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.632427343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.709576019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.786083034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.86287435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:23.942393367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.021289285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.098627309Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.176249824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.253321628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.330425561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.407810147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.496453714Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.575644969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.652729093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.729923494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.80680905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.883890998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:24.968803876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.049890507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.127921932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.215523082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.292487069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.369788383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.547529671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.624468281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.712482408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.789379768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.866602838Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:25.951513312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.028672154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.105161141Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.183102318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.262921432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.339487094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.417909188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.495805819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.573744148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.650716644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.73319792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.816879601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.893805822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:26.976888341Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.0542997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.13169221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.217836168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.294957178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.376866809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.462738211Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.539830036Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.616734172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.703221441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.780828423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.857888439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:27.936374467Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.013454675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.090385241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.167627148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.244319175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.321225324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.404002252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.486478272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.563635792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.642482792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.719613622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.796397909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.873712267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:28.954637981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.031795979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.109575313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.187264435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.264485249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.342299273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.418906909Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.50622678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.58345329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.660873505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.737981418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.81487889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.892929692Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:29.976452376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.055768254Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.132894692Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.222678568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.300392903Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.377486284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.464751908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.542304157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.622403042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.708537514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.785771412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.863625306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:30.949407698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.026224778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.103193958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.183075518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.261629597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.338706365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.418114913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.497085394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.573552279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.650846849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.733356169Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.816743063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.893634383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:31.97771081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.057568559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.136377845Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.223627907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.301139666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.378302289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.463836535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.540810894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.617552572Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.706260617Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.784012802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.864846686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:32.942574614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.020050786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.098212073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.17542215Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.252468125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.329673435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.409757587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.487614348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.564691524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.642102763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.736662765Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.813935021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.890497071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:33.96852328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.045822063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.122772894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.199887475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.277134575Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.354494031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.433108196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.513363072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.590412947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.668418383Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.745466113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.82293623Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.900323496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:34.981962878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.060451275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.138754608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.227077791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.304190896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.381159132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.465270135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.542391689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.634642719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.722145323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.799270173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.877113454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:35.963476745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.040537783Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.118814422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.205406103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.282363134Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.359360391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.444185276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.521449776Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.598416248Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.679381641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.758135645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.835124837Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.913090647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:36.989648237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.068913395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.147882988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.236435355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.313479394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.3904121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.478274423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.555168023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.632797431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.721405257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.799637826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.879386268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:37.956596073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.03376514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.111173799Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.188587257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.265695615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.349097199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.426398237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.503538884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.581008153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.658246436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.735510353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.812850272Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.894264796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:38.97089899Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.047736038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.125450401Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.20334666Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.279957073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.35677223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.437388829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.514761482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.59164413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.668766948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.745830308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.822782591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.900238095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:39.984663143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.061922508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.138945319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.23112237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.307899154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.385910134Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.472098996Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.550391523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.62714981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.713730593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.790255398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.866841294Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:40.951498251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.02818879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.106367229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.189391153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.266278209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.342802243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.42141174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.498151206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.575392038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.657267657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.73567337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.812698992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.889921231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:41.979186475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.056765462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.133259954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.223349484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.300560742Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.377366927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.462656031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.539718547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.618325768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.706266727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.785020995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.862170074Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:42.942382707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.019354435Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.096078021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.172907243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.250534483Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.327660006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.411843938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.489387111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.565971875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.642783368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.7193529Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.797249175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.874004506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:43.950681306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.027266581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.105003902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.18235167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.259266268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.338742478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.415630707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.493198741Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.570722292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.647798241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.72467159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.801236509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.879141293Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:44.964940745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.04148579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.118257018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.206488312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.283413754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.360195159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.446802417Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.523289281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.600331241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.677808354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.75575528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.832813016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.909551507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:45.989561303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.06636437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.142924097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.227803982Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.304562374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.381148535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.465337606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.543888361Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.623760452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.70995188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.786936489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.864208503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:46.950638021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.028028086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.107643522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.193284234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.271809384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.348737923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.425954602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.509231856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.586212205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.665896092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.74256894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.819304575Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.895863179Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:47.973153653Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.050865038Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.127844456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.20975784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.289852076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.36675069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.443927491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.520964703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.597993115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.674738474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.753011866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.830225981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.907121683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:48.985471782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.062836364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.139999849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.218271701Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.295617594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.373407537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.450119452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.526763811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.604023076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.681394218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.758398305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.838287664Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.915781851Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:49.994667104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.071434346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.148572418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.232022882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.308909712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.387177368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.473590644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.550843249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.628354297Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.715978023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.793117696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.872572601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:50.957579546Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.035098881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.111927368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.200111786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.277581516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.354671679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.435488493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.513661933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.590921222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.669754945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.747280614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.825493095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.903348538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:51.983940255Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.060972556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.138163807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.22635782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.312760943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.390070791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.476546429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.556324956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.633594386Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.721637834Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.799324305Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.876253497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:52.953891647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.030435925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.11236721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.190241205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.267363457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.34429879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.421796482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.500262758Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.577331888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.655515656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:46:53.733134889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:53.810561282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:53.887757457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:53.9645556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.040955804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.118124038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.199534081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.277268387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.354117504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.431609304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.509347322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.587181632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.664515825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.744642454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.821691931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.898596987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:54.980851961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.059438651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.136601826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.223972976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.304848656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.382300899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.467562042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.544380017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.620808953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.707590703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.785574167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.868324678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:55.952350729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.029420842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.107882083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.194180576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.271079416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.34857316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.426452008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.503170008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.579935562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.657156783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.734599613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.811696733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.889074408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:56.97778481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.054755746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.131723193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.218328991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.295252115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.372258284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.458017679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.538181322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.618439081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.708650084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.786533025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.863956586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:57.941282384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.022823523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.100668154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.178131585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.255698189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.332723714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.410131143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.486749931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.568176471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.646218582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.725258975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.802467739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.880016646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:58.957658325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.035558509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.113103732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.190592376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.268401514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.345293462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.42193564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.499673703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.57675641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.655931589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.732460546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.80878191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.885736996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:46:59.972167547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.050617989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.127975776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.222525666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.299784057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.377276602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.462364597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.539651629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.616601592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.702036289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.780421767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.858334617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:00.942382313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.019457944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.097553774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.175434491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.253872703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.332761366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.41017272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.487424579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.564751769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.642058031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.728147759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.805046899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.884502849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:01.968577134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.045688026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.122603995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.210926803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.288774747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.365442931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.453502815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.530076115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.606800845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.687715027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.765679744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.844447342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:02.924549075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.003219677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.079863312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.157100667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.236254773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.313373499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.39094658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.46848862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.548800245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.627266451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.704191889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.781154513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.858303769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:03.935440896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.01237603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.090279745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.169088489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.246248045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.323373232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.400541076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.477551826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.554403818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.636937259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.713388082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.790486228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.867871553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:04.952957163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.029743903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.109031351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.194563087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.271600618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.348762987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.426864754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.503760744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.580887303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.661893765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.738742137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.815644431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.892991063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:05.975890211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.052656561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.129849999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.223813533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.300245404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.377406201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.46290334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.539400493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.616000531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.702641429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.785399319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.86240651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:06.947313288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.024990169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.101905992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.17967081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.256359968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.337318068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.414834652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.491778604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.569158958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.646012667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.731288864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.808420312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.889412302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:07.967582065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.044784681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.121818426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.198857578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.276053089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.353227223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.440187677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.517471415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.594715984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.672686247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.749671125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.826625602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.903689395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:08.98495096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.061873593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.139513598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.218319923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.295431011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.372130018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.449585695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.530369125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.607063524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.683965099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.760847761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.837580529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.914506169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:09.991799088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.069609081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.146494364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.233044201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.310031536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.386741356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.472547515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.549527489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.626362978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.714176547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.791092007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.868092398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:10.954173256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.031516412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.110666456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.197905469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.274769083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.351887332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.429326905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.507257635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.583977179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.666884112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.744896093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.821663415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.904474248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:11.982605882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.06327944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.140339187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.227716794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.305638143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.382386421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.467573122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.545088247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.622015317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.709152401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.786132177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.862653309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:12.939860518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.017513888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.094607136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.171693664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.249179888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.327453952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.405688911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.482871635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.560321505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.640522816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.717410552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.795852943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.876786411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:13.953437273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.030457749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.107640725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.193868549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.27161446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.349004037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.429436393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.511742681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.588464583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.665634758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.742576285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.820015335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.897615544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:14.984271065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.060853022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.137293789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.226105937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.302933855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.379989687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.465449443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.552936226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.63011315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.716089375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.79292587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.870063144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:15.95756308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.034260271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.113629088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.198722746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.275813679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.352825953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.430131263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.50771476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.58607576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.663287754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.740016657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.817529143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.894729297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:16.977329573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.057325581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.13517315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.226904736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.30333055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.38047601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.466157687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.546417897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.623341076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.708938718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.788794751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.865805133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:17.942915552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.021406121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.098780162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.175650279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.252627728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.331261725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.409260559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.488799072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.565767017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.643122177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.720394454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.799479285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.87729696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:18.955572478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.033108252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.109963421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.187253263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.264036781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.340769417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.418152767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.49457227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.571730747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.649565635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.726030708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.802443075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.883532719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:19.969509792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.046451618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.122834476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.209351247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.286246734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.362585046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.44932637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.527328077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.604009091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.682825103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.761649052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.838432726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.916764239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:20.995346577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.102015485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.200050924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.278193017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.354659875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.433125309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.509928597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.588388943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.665666105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.742792542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.819849727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.896982052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:21.979554212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.056892174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.135860185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.222758788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.304805834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.381873897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.466086695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.542758261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.619287134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.709518414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.786426406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.863385409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:22.940523138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.017619201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.095249298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.172673531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.255185521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.332591289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.409648244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.486836947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.563907246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.641897902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.719529696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.801274359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.87776777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:23.95436269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.031603267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.108788479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.185926169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.262590176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.340811814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.418665212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.495978621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.573851541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.650837385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.731322505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.808301085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.886244215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:24.971474231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.048564045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.126429408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.215764736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.292949432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.369874758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.455479632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.532439264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.609301771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.694689004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.771191497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.848652013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:25.926782699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.005343483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.088756905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.166378639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.243367324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.32006835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.396553526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.479754524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.561895096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.638741215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.725850657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.803324034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.880324303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:26.964352406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.042604564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.119375828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.205408072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.282628218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.359345497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.444076408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.521127044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.600881564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.678822571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.756027229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.833469465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.910476163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:27.987757784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.064860291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.145227696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.2223871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.299988827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.393843907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.470526524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.548433607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.626711744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.706795682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.783920205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.86130189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:28.939705313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.01724134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.093715849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.171295203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.250708934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.327877456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.404750189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.481749616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.566718033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.643788534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.722648035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.800957978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.87817367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:29.963459027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.040896645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.117562775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.203637344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.281563748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.360610485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.444307039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.521454084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.600723774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.678139726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.754869058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.83239151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.910339579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:30.987385148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.063841187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.140743323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.230388238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.307035419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.384070264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.472716836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.552653653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.629080697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.7162042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.792936921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.869789679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:31.954695365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.034428524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.111395459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.197729903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.275832179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.353500229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.431181016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.508316534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.58687278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.664103149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.752944188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.829915635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.907311995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:32.984802375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.063253782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.140097956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.217365731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.294856203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.371466896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.448481221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.526066193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.603866694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.682517788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.759834557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.836615785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.91373069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:33.991762399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.076235578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.153298349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.231823387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.309233724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.386251534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.462756651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.539920003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.617094523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.697542005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.77465265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.852605121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:34.931338583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.008257956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.088219239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.165814412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.243519798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.321311811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.398063526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.4809239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.557867336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.635444108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.72315645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.803327181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.880414878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:35.964976856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.041923585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.118934732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.205427406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.282568318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.361804288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.446022088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.523214362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.609419888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.695183285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.772066363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.849246764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:36.930075181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.007363363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.084316295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.161430578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.239038801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.316382885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.393491152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.477639281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.555058536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.632086896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.717747565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.794504746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.871828797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:37.949021739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.029445656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.106669028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.1835825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.260821008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.33930635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.416397652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.493835177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.573876804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.651077327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.728104755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.804704102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.881506241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:38.958498852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.036528142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.119829895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.197746634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.274814797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.351642341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.428941617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.506026003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.584731094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.664411808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.741778894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.818722571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.895313786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:39.979110054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.056229192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.135795977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.222844946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.29971076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.382451527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.467491328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.546309443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.623397251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.70915756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.788654711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.86573359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:40.94918744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.025554803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.102383301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.181142658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.257980149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.334876137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.411767165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.489513843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.566278179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.643979031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.728883079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.807564097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.886261597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:41.972409342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.048866079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.125376417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.211560543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.288565364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.367713662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.452363712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.529271762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.605843158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.683603529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.760921162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.840635562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.9181709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:42.994656213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.07167828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.151208925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.241130635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.320218575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.398380558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.47809921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.55521344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.63195748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.70859854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.785295345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.861841777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:43.939193745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.018217265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.094949525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.171728538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.249486438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.327626017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.404753141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.4827042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.561946254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.638710739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.715551067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.792150746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.868546384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:44.952996899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.029497756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.106741265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.188198922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.265657415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.358915343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.443861457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.520758712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.597935882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.680593426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.75705028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.833703877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.910603564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:45.987136836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.063778046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.140524348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.229382035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.306016492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.38281214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.468903447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.546455988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.622752384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.70924185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.787323116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.864598846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:46.94956851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.026896145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.105204136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.183345496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.260006319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.338799993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.416874119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.494145685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.570484223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.64694139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.732963603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.809963159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.890572392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:47.967719505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.044785654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.122420432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.199454065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.277668897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.354682018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.43606043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.513196948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.589777252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.66631749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.743636223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.825819754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.904063451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:48.981475276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.058621007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.136478158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.213381383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.290759699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.367502118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.445246144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.522209948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.599199736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.67574522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.75206903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.828776792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.906190469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:49.985289332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.062892646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.141931087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.227859429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.305332561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.383740321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.468925274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.548250798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.625837791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.71294141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.806026543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.882932869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:50.969480467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.046743221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.125176387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.215896367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.294240602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.371766309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.456792723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.533926287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.610931493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.698390771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.776844482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.855472887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:51.933191113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.01039748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.088222202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.165685695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.244545274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.322006591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.399199322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.483474151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.561222199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.640196247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.730809979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.810513463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.888063935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:52.965097076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.041736087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.118821706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.197066441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.273996246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.353805459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.43070227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.507762704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.587906553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.665290936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:47:53.741796884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:53.818093384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:53.897272428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:53.974448514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.051611958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.128627171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.206179524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.283329782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.360610989Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.440956635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.518283252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.594642311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.671619762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.755992348Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.832995689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.9103857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:54.989319259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.069331225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.145772972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.230056463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.306737131Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.383598863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.468775924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.549523598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.626203883Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.713327644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.790404967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.867386639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:55.951608944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.028712796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.107903062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.190389007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.267747427Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.345132471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.423086369Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.500008995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.592341722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.669823698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.746745333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.82571463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.9064519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:56.984497738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.062739997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.143449358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.23094583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.307664893Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.392032892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.478661202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.555191554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.631796981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.719148519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.796346385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.875747312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:57.952906936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.029842806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.106909463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.184505709Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.265974712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.343674706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.449498282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.527317384Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.604057373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.681088668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.75817539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.836245062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.913423276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:58.990354376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.067573068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.144992535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.222061237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.299172629Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.37623093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.453470871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.530826976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.608157992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.68543739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.762887002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.840008506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.918511216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:47:59.996026495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.073459496Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.150584196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.234085847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.310722689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.387643062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.475311625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.552491239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.629128145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.715815711Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.79394221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.87089004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:00.955194217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.032778039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.109757802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.19509056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.272325469Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.349358803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.427155622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.504058423Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.585222636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.662072539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.738430647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.815533295Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.892684713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:01.976678315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.053661021Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.132786976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.220011387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.296970858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.375500726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.46036287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.537479884Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.614717222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.700869239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.777559068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.854297507Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:02.931522461Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.008499118Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.085659458Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.162800533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.240270165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.317400328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.394566716Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.471759857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.549629153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.627935553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.705765615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.782263497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.861407337Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:03.93884196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.016108608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.093239823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.17113542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.250197014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.328258025Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.405743206Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.48292748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.560287568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.637425056Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.714039452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.792840172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.869829014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:04.954628268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.031887935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.109135888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.194479959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.271766697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.351805541Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.43057112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.664278029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.586389284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.509217494Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.742204792Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.819360965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.897504665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:05.979123601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.056577479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.133622413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.221710842Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.29856908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.375443287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.466836066Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.547460849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.624468885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.711596957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.78862717Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.865595557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:06.950530712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.028948818Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.105516514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.184257029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.320979442Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.397698536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.480608362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.558203746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.63801195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.725972786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.804045595Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.881369512Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:07.958285414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.03563173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.112773205Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.192257745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.269984651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.347230065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.425174195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.503340957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.580810156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.657877548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.738051587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.814954268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.892408043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:08.970205543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.049512634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.126735965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.203958368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.28263625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.359424812Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.436157372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.513382046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.590853898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.667933287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.745068167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.825712748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.903329789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:09.985257491Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.061911678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.138801905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.224781278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.30166472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.381140165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.467615557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.544548953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.621114816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.7077153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.785204398Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.862858717Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:10.946610166Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.02319318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.0997784Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.176848022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.253492028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.330749113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.407810511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.485470043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.5620656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.639648649Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.726945285Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.803882934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.880911275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:11.972390373Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.05000603Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.127151588Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.213965802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.291979808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.369043315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.454078165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.5311394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.609280227Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.695437552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.772762604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.849731835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:12.926847728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.004804933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.08339019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.16062698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.237749269Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.314909161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.391875252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.468658393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.545895023Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.626587208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.704429973Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.781040083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.858220583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:13.936463587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.012970397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.089867651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.170406675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.24733097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.324630991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.401631161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.479478627Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.556597425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.633683902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.717507755Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.7943892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.871427739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:14.957333463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.034366913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.111470635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.197476679Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.276871816Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.35376209Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.433034823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.510201748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.587167673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.664541518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.741083907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.818800069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.89588251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:15.979906111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.057483033Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.134279221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.220980583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.297550746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.378266858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.46362625Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.541037725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.618654231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.705309672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.782593558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.859476757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:16.944783538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.02175778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.098562957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.177918662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.255085964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.332281652Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.409676098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.488708527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.566588593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.643595633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.729650087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.807803699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.884868693Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:17.961966073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.043060754Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.121697133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.198522083Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.276029203Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.353268313Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.433279911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.52133959Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.598778163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.676003257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.753264479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.830480932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.907630983Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:18.984913614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.064467241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.141526245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.218767335Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.295883813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.373879972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.450434157Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.528507535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.617914877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.69485634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.771863918Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.849062735Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:19.926388917Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.00718643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.083836391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.162415673Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.240325874Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.317453677Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.394418274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.478303932Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.555282929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.632409068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.720162392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.797110956Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.87415802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:20.959219947Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.036487946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.113500669Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.199568422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.278932658Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.356154894Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.433854395Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.511238461Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.588886312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.666522803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.74308463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.821626147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.899231853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:21.984568218Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.064141836Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.141553835Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.228792508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.305411806Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.385568452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.471795919Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.550076271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.627276135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.713796029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.791712367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.868952904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:22.947781085Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.026318022Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.10346748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.182133635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.263048355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.340017615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.416855189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.496893684Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.574150059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.651403329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.728055168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.805310615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.88183557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:23.960444091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.055382055Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.132044164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.209443325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.287542543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.364672158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.449747862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.527152975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.605713171Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.682791168Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.760144663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.837634707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.915174Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:24.992120216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.069307686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.146811167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.232342181Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.309300138Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.386201037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.470311485Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.546713421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.624767643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.712789823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.789739651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.866569699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:25.951350573Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.028519065Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.105666306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.186189513Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.263269167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.341323802Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.418765197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.496149407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.572957115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.649393225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.737306117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.814058911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.890809528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:26.976033071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.053276826Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.130248697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.217928872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.297066648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.374053848Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.458679733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.536643737Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.614503193Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.699590376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.776793743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.855276615Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:27.9324235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.009640084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.086881274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.164228484Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.241334597Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.320467665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.398782015Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.476565081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.553624888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.6304916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.707569072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.784244224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.861335777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:28.9415998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.020675553Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.097838497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.175590263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.252685556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.33001881Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.406752426Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.489228368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.566285516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.644053698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.721305061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.798266429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.874783941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:29.958598365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.037169264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.114391631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.20118277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.27854191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.355695634Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.436106536Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.513302598Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.59156526Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.668961137Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.74591175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.823969923Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.90081778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:30.982699393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.061379124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.139688024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.226366004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.303842841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.380978897Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.465591104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.542335786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.619735788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.706332485Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.786511663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.86318607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:31.946774495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.023653869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.101025931Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.178632402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.257174555Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.334602875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.412005659Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.489058733Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.566177217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.643470749Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.732240963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.809519933Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.886551087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:32.96375207Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.040551726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.118554432Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.196079681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.276695412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.354017997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.431809016Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.508981579Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.587509009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.664660548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.742795291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.820924786Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.898575703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:33.977205345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.053822654Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.130760165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.207822354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.286207535Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.365894685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.442577499Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.520187548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.598380082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.67683173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.753958592Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.831227188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.910027937Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:34.987320054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.064571655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.142800347Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.228987479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.305371143Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.381862139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.473499936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.55003263Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.627525039Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.713716266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.790727474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.868522454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:35.953692524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.030893145Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.108170887Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.190775258Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.267361007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.344455126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.422645094Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.499889554Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.578582197Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.655779744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.734802095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.812180224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.889447214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:36.974110349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.050923208Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.131689012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.21942397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.296371905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.374067035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.459489683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.53661196Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.613764895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.703330736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.779977476Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.857377747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:37.93454073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.011734081Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.088818882Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.166082665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.244575614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.321805636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.398841763Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.476202862Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.552918017Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.630540117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.708181898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.788014641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.86538422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:38.942868587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.020541505Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.097696225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.174684475Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.251739223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.332949549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.40983866Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.486708761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.563714164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.640957303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.717780107Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.795046031Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.874903539Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:39.959236636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.036278391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.11349807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.198946245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.275907803Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.357083468Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.436693252Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.514441527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.591620053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.668965689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.745726663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.82291975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.903925521Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:40.984156063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.061463583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.13857068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.227055859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.304409172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.381408808Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.468459759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.545729581Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.622671167Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.710033713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.789387292Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.865859229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:41.950905913Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.03637706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.141609732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.229590538Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.311882941Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.388641062Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.474252564Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.551537359Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.630559531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.717275778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.794131725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.870776049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:42.948120943Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.025043421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.101864356Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.185853267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.262409969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.349976995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.42649696Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.503554288Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.581573764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.658200612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.739196357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.815663455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.892527528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:43.97102715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.047906998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.124505234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.208587457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.288667453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.365464449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.442482092Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.520995663Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.597839892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.674449969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.750942633Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.831572953Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.908465824Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:44.985820569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.06295735Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.140213528Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.228006059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.304741002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.382602449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.467190703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.543939342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.621557133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.708157685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.785062073Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.861774647Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:45.945493301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.021997674Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.098483676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.177013465Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.25369957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.330501392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.40731915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.490306318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.569905267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.646600844Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.731562549Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.808458998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.8854807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:46.972121474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.049248041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.126172712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.217062087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.293660698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.371469945Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.45473872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.532587041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.609752585Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.696339722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.773518962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.850696187Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:47.928620126Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.005542173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.085582795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.166950314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.260353952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.337026387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.414246266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.49154938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.569934869Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.650631003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.727902116Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.805073225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.882078344Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:48.959710334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.037075944Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.114048547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.191433965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.268678034Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.345272991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.421912045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.498465113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.575598681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.654211728Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.732542908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.812416097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.889796267Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:49.977044284Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.054097624Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.131723144Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.221714042Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.300761694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.378049217Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.462357188Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.539105076Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.616792102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.703238391Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.780538843Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.859309524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:50.945675234Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.022708827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.100193155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.178178044Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.255579809Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.332936163Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.412673885Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.489897115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.566519523Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.649805725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.73337245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.810552319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.888338481Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:51.975727873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.053274665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.130272891Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.223553503Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.301320397Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.378005268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.462595291Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.543543454Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.620892349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.707826713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.785421986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.862436757Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:52.939988732Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.017033999Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.096825349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.174074621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.251541886Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.328325382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.405596703Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.483639189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.561123606Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.640243091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.716976569Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:48:53.793431541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:53.869892177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:53.946412239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.022705924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.099865655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.178861836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.256498192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.33404888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.411337031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.489323832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.566611855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.645610244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.722456683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.798822017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.875435807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:54.960634582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.038134483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.11472507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.201360341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.278429474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.355419211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.433758437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.510634794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.587666101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.664492536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.744880221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.822886379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.900310372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:55.982093307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.060312207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.137473467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.22417677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.304680935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.38179029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.467234603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.544885673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.621878703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.708902273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.786402394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.864884598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:56.948783575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.025228777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.102182283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.180063246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.256954606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.335059962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.414814465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.491924937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.569458016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.651121196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.735658977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.812776456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.890040854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:57.971282003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.06441366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.141597668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.2183607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.295459488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.374259906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.452146818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.53038424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.60759852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.685490201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.763504351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.841677226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.919063448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:58.998228487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.0760737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.153202502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.230051262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.308210726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.385237444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.462361831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.539879447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.618397964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.695289893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.772458281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.849361795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:48:59.926681484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.003930643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.080867372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.160616458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.237142195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.314195376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.392139821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.478146572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.555811135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.634206732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.726218501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.803387653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.880544934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:00.966546661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.043648194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.120796031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.209178161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.286667739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.363193089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.447223479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.524420789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.60154581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.682355699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.759744248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.836993913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.914259418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:01.990951335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.067885018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.14519017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.230619646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.308651032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.385403396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.471958161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.549156397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.6265684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.712588042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.791317981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.870346427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:02.947412146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.024449127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.101617983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.178888731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.256535076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.334186925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.414126761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.491801491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.569234228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.64646379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.723090067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.799742136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.876439135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:03.957788045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.035545721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.112763312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.190210127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.266918579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.34404439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.421144441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.49926648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.578634452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.657765263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.736623873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.813147711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:04.892663432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.109170216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.196518535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.27342312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.351419455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.428790265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.506189107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.583151934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.666910652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.744633378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.821648174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.899211279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:05.983212214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.060259009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.137314988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.230301586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.311066978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.38786186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.474195388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.551245351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.629244659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.715465863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.792275625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.871912241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:06.956421095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.036026412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.112948047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.198954904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.27611498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.353312177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.436695484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.514665348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.591620393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.670582613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.747786627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.825156918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.901831152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:07.982258385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.061616489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.139102462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.216008862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.29405303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.370918084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.447867302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.526555685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.603616139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.680258465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.757652722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.835337838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.912182027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:08.991527554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.069838546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.147112924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.223956214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.301785268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.378426664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.455041562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.53420692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.611783388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.689127657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.766268078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.842917826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.91995802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:09.99651298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.074942244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.152103367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.234947029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.312156314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.390454566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.477027705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.554452421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.632287969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.719850167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.797242882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.874391557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:10.960052215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.037451298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.114803913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.203317278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.280325656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.35741343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.436304052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.51347474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.59123473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.66918327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.747323753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.824101371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.901186265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:11.983889694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.061419978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.138492324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.225802987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.305361981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.384390205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.47063955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.547402701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.624021559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.710162932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.787104905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.864685077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:12.9415522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.0181356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.095241065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.172205084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.24867731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.326213061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.40310639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.480035432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.557327303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.634361021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.711666364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.789031902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.866124598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:13.94603445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.022910049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.100341826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.177563068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.254599503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.331605729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.408304648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.48645165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.563812161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.640998841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.718199346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.795534799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.873279228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:14.958429295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.038446987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.11568221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.201461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.278108331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.355968984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.437012726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.514396467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.593236515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.672051442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.749437295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.827605031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.904754619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:15.984647313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.062950124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.143362576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.228726469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.305790707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.382829985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.467035756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.544740881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.622197901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.709317184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.786516019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.863751271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:16.947422112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.024541391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.101940518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.183083266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.261140465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.338480902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.415922687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.492852837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.570059285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.648121508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.733487286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.811298363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.887901334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:17.96503962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.04236956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.119886032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.197341126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.27626008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.353614371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.430763183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.507600015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.584909952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.661785058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.738816969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.818483438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.895988966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:18.972931402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.050064723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.127428675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.204818292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.282072064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.360018949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.436728766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.514161073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.591356123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.669182652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.746112988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.822707345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.900937248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:19.984135455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.063936003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.143862155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.232825202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.309647276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.38669323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.471585509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.548784877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.62575742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.712690283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.789955317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.866408994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:20.962039637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.046390807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.1234838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.210112874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.29421581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.371268193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.456235768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.533626756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.611815403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.696951912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.773486357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.850507763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:21.937354412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.014264742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.091195551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.173697883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.250349322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.326725647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.405098234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.486689878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.563821142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.640909972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.730087644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.807369504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.8845224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:22.961071147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.037808315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.114667566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.191683463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.271990867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.357793633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.434896573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.512514314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.589608389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.667458139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.744233483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.823489458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.900210368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:23.978397378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.055359575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.131791096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.209174106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.289379136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.366498681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.444060066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.52124899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.598483323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.677146827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.754690451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.83306668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.910034988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:24.98695267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.065023191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.141381843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.228326978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.305351797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.382814424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.467492184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.544477578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.621609377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.707912698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.785244184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.862240874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:25.947942478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.024984608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.102009329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.179747802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.256272473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.333343435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.410676998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.491463706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.568550893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.645483994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.730792493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.808918308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.885811663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:26.97042833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.049766826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.127244295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.2139362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.291328258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.370074092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.478046679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.554939167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.635125276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.721329003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.798671076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.876829337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:27.957994743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.035129352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.112520831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.192821789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.270152402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.347762641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.424460112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.501078636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.578478308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.655539376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.734390907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.811555338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.888699449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:28.965997101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.044440168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.121495057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.198888102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.279529804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.360813033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.43764561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.514251939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.591398831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.668361045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.745285465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.82370389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.900942081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:29.982599755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.060535024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.137560853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.226490331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.303609155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.381854259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.467815984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.544785907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.621404298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.707737972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.784850012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.861763581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:30.946502224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.023707995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.100635802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.178274577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.255791941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.333048143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.42039417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.501411463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.578905146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.655918972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.735564633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.813024139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.890236531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:31.977184272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.05423765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.130715806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.217337292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.294418734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.37148251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.458095932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.536361639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.613638287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.698241591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.774642433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.851693857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:32.928820964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.007714404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.088860913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.165652325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.242548029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.319789153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.397196011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.475173161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.552501872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.632100647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.70914234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.785714289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.862769006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:33.939858797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.020941303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.098415328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.177019889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.254115373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.331925954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.409283336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.486369508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.563764491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.640990251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.718732286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.795452205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.872095418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:34.957919494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.035241449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.112257184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.197452211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.277150887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.354280258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.432082548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.509089194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.59002865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.672267062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.748983042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.827104255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.904677674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:35.985101079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.062656798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.139671506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.225370836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.302360999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.381216347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.465942427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.543227064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.620438771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.710211522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.786788679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.863657973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:36.9480034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.025143648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.102230963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.179848345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.256486654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.333971711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.411914384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.489101384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.565651017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.642668378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.732974648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.810108366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.888534992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:37.966028465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.048112049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.12514992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.201967624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.278530503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.355809694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.432669447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.510592661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.588050099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.666929538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.745294943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.822385872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.899596613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:38.977023906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.055045906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.132288901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.212824555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.28972293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.367998762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.457342432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.534608725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.614694603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.692353869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.76937308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.846362403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:39.923894433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.001167957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.08035873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.157946598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.23595653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.313951932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.390682428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.478233329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.555290235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.632356646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.723115274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.800142932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.877133564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:40.962879155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.039942972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.117296046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.204001411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.283959919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.361051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.444922059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.521847534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.599999259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.678958661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.756079535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.834842833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.912100608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:41.993182034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.069980367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.147477859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.233441115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.310185973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.387637384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.472687969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.550215286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.627436704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.71379143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.790404284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.869159771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:42.949615285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.028513593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.105723009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.182619645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.259460184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.33640431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.419230143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.497246498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.689630543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.766028698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.844647698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:43.939770499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.017043629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.093766272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.171777633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.24841157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.325057667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.401939548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.478580493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.555465927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.632660107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.710779887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.787555716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.864468095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:44.94993776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.027151236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.103959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.181871474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.260890835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.337575106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.414379798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.491157641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.567918908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.645639727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.736240094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.819410669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.897709813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:45.984486624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.064734825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.148409254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.233424018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.311513199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.388846003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.474025124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.550898007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.629625963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.720700071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.799312694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.878525402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:46.962498242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.039659518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.124888942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.210611087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.28816908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.365101803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.451163255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.52848236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.606094722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.683680651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.760221105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.837335466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.915018135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:47.993556129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.070512882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.14695749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.224543128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.301889463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.379982191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.457437873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.536577965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.613682019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.691145286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.76818873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.845490199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.922552715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:48.999648257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.079618423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.156222905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.233582294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.311437283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.392770951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.469715989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.54691246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.625472913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.70279246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.780013379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.856898159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:49.934845472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.012050902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.089399567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.168352703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.245081827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.322208565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.399494188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.482318752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.559352111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.636851565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.727750358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.804878248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.882107357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:50.967516682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.044758942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.121889581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.208044721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.291953159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.368863471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.46015341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.538939146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.616468422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.703685998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.781871873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.861395074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:51.9459812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.023153248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.100822559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.179442334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.256610411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.334528979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.414534721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.491318849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.568245735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.645493751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.730513169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.807118891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.884406237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:52.962893687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.040452657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.117348723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.195360634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.27244381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.3495819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.427321258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.504393426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.582028173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.658918862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.737480489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.813810903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.893251055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:53.972363676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.049051765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.125867954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.20561461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.282629973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.360591864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.440076943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.5191374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.595715052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.672976823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.752285672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.830692699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.90771411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:54.985509499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.064641509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.1417634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.22816468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.305298829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.382229418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.46791205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.545065399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.62479522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.711689124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.78885921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.865967725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:55.951183781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.02823111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.105481067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.18512381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.262168417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.339549963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.417083994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.494103704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.571115254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.647725861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.73775619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.81501866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.892251465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:56.979821422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.056973038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.13412027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.221574508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.301923224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.379225789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.465623159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.542710708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.619846035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.706750046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.784570485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.864343789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:57.94152187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.018150107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.095427773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.172463382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.249763607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.327153981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.404871117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.482451384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.559581044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.63669288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.713912239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.791303732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.868290059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:58.947809529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.025153276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.102230643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.179543347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.25676328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.334280694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.413565881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.492760409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.570030583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.647178929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.724478896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.801511431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.878254323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:49:59.963914734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.041274606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.118092858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.23595519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.312790851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.393148583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.478404338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.557187969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.633881929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.723787345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.802215732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.878812664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:00.965513716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.044694575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.136840704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.237311883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.34890795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.426760955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.505405762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.598085541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.677101369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.756882471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.837480593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.914201943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:01.990795161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.068411644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.144880791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.229667692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.310219857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.386755983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.471770283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.54889014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.625852136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.713188243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.789868342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.88884113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:02.968676023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.046207285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.131245231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.210121305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.286814905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.3665288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.44789299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.525434171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.602203101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.679216584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.755967659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.83482338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.911537909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:03.989995345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.068986588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.146866242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.22717785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.304094143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.406787562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.496987408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.585282837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.663125498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.745197933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.848235428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:04.929195762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.030558799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.11010273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.197824793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.280415035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.357646344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.445189553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.525495878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.607564151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.690894897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.787083422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.86374668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:05.972951228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.0576817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.135303771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.221651289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.299908262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.378674596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.46377292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.54329576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.620828516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.707202531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.783797176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.86149349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:06.948270046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.048328808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.158375489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.238043163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.3160327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.392994267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.478845861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.575692482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.652766884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.745157898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.824832836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.902648448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:07.981825993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.062114038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.141516901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.223780595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.302951002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.380457224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.459392615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.536406629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.616527051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.694503497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.771548232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.857306252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:08.934015712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.014407407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.126590856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.208958295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.286389569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.365386975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.442890795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.524056753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.602544734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.67949372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.757429842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.833850585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.911496074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:09.992747028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.070560488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.153810482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.238000475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.320514669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.397923699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.487745145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.57144005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.65866157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.739773188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.816470482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.897267562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:10.984668543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.166324106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.24290725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.319673728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.396754553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.481340685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.558638796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.635881962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.72320313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.799982184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.876508686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:11.96228385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.039826481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.117703073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.204624001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.281544049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.358147447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.43963456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.516584914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.593247258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.670922147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.747867637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.82452982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.902300681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:12.97887291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.055496467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.132268412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.209331439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.288154524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.366354037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.443531787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.52031314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.597347686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.674352247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.754833532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.833394369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.911945573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:13.988618987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.0799398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.156582298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.233472612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.322075798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.412345088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.489607382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.566456351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.643211461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.723177238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.799859162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.877693091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:14.963272176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.041033558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.117622164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.202236766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.278924991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.356064623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.434425064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.51175683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.589088469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.666578832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.745051181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.82187141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.899600342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:15.982113146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.060122053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.137323092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.224506257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.301890535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.37843728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.466231697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.542860878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.6242098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.712135773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.793350962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.869891276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:16.954608758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.034240566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.111261213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.196907651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.27356179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.350328701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.427512041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.505012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.584673023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.661668773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.739978839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.816843641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.893982916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:17.970883879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.047607938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.12581755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.20282117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.27988428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.356770904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.433364718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.51006484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.588045676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.672571403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.750541135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.827216232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.904817343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:18.982842437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.059789253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.140722441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.220599786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.299844694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.378236261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.459263469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.536058439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.612757758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.689560025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.767421815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.844184656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.921162448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:19.997734467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.076181682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.153214866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.236353245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.316160952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.392623525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.478120766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.554573291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.631130491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.717827867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.794900668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.875088389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:20.959783299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.03737314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.114061702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.210052697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.287917138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.368246716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.453672752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.530470085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.611072089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.697226597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.7738213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.850159482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:21.926827787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.004923627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.081696125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.158450767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.235818581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.31367169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.390229813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.474518497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.556297145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.633061802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.721015215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.797661021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.87459026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:22.951253571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.035447946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.112622311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.198207098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.283629224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.360130255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.448367578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.525542775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.60243361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.679224698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.759191252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.836068327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.913826071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:23.990264859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.067464791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.147699766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.226515079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.304113679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.380816314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.457467939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.534017192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.611585904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.689006706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.769423736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.846222022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:24.923432097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.003629695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.080577168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.158251032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.245113968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.321672755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.399765962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.482198543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.559492235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.642856623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.730796395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.810059048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.886346562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:25.970231736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.046536018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.124282746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.211691201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.300419188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.379261728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.465443487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.541848731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.618422396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.705412758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.781852979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.859129931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:26.941578639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.018204401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.094814353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.172095144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.24853421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.325540463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.403078798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.529482041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.608110172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.686757663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.765599817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.842251819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.918756071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:27.995349223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.072884323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.149655078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.227410601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.304092873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.38121708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.458443754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.535448436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.620612012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.717968374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.800111658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.876763497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:28.962027652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.042481343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.120045337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.198431951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.276742082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.356018933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.437821915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.514454967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.59178113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.669158302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.750914243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.827496349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.907152636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:29.984837659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.063372179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.139915562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.232567826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.310286063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.386615103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.470137691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.546569198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.624323532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.713226777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.79051636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.868543823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:30.952992682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.029726086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.106438655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.183982484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.260494503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.337256066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.414004445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.49059397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.567187912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.644543959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.732060595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.813356547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.890601038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:31.976090248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.052821473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.129423156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.2161501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.295102229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.371763754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.461011997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.537546702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.614401898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.700186315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.777857666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.854432788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:32.931507319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.010330419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.0869241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.164134089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.241018211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.318187847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.394612882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.472648658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.567918055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.6455078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.72255196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.800429075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.877422768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:33.954878941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.031776279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.111890489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.18966075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.266243675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.344365404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.421176273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.498582138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.575301836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.65505261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.732600079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.812009402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.894462984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:34.979265987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.055901425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.133271671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.230093561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.30965575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.386291891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.47398977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.553074215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.630736566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.716030047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.793872307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.87117583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:35.955835082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.032357363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.110653172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.195922041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.272593317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.352814821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.431693977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.510237314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.586942735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.664165581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.740813592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.817627592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.896987724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:36.979948966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.057085951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.134857164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.233481091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.311965416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.390952413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.476588843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.561590597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.638221133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.725089667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.801999989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.878709919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:37.955824887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.032954831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.10982838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.187035093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.264865058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.35303136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.433398623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.521851975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.604707544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.74189679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.854016099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:38.932054518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.010436533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.094895767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.175577246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.27447884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.550278523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.640073451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.719325604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:39.920924339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:40.011394713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:40.142273761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:40.257406217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:40.3387657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:40.576397762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:40.782366841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:40.860082461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:41.126394142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:41.220293934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:41.444178342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:41.532181334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:41.609092222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:41.848013535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:41.926335668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:42.005839696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:42.114012749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:42.201790036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:42.282301806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:42.366008304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:42.611929613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:42.699107104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:43.169130831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:43.324369602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:43.457753775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:43.628125102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:43.818900836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:43.981538279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:44.209076769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:44.304799556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:44.708338252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:44.832968985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:44.942039469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:45.134413453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:45.321828713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:45.715253566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.164788168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.255132055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.343899186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.43064846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.530267431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.625759964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.729325303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.91327939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:46.998183356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.092412869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.193849528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.300509524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.439337216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.534794897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.716115229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.812518957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.889946358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:47.969616777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.047384764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.12732786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.235537439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.329292406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.408081641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.487776634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.574166499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.675942333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.753296226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.862672722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:48.941903155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.058547725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.143203899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.226179411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.338553377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.46063892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.541120143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.619774684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.697103613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.775124885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:49.874727046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.000942707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.078241425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.170458897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.262440105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.351545284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.458396604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.541803839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.62544737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.711340414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.792399957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.88385398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:50.971762545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.193343705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.311744546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.391339143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.477240632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.554171176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.669889627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.747086931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.838153611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.920452968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:51.997270164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.074377736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.153445242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.242790008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.319885418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.397300232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.481314553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.558238727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.635427357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.713507183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.79966551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.877004993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:52.955526497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.035415437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.111954604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.189884055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.267439926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.354468102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.436102185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.513301245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.590475664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.66824703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.74762712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.826069548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.905445542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:53.983045926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.062916494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.140339719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.222926886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.30108863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.378394315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.46516872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.545892595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.626921344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.711503614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.789352581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.871696411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:54.957794251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.037125696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.116593464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.204837994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.282059769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.358578643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.440102156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.518373022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.599739155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.678122216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.754725124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.831535782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.908529007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:55.986110538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.063941612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.142589927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.229911256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.306479953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.383529241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.469165396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.546856688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.623513516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.714800924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.791339956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.867924237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:56.953616074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.030588878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.107749816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.187588663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.266181326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.344575934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.423276249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.500235483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.577664589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.654417417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.738411149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.818362639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:57.923504025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.000494909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.077243383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.155557026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.234011986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.317401601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.401105913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.478122235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.557164414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.634072252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.711433386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.788958908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.870092482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:58.947340875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.024358445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.101709399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.178549297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.256530768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.396222757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.487039166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.564019901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.640556077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.717794036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.794953976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.872317763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:50:59.956887892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.033605066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.109918864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.196309689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.27330911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.350362933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.42774515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.504736603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.585455854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.662837847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.743892534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.821037271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.900626439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:00.987328346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.064401879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.14211524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.229346282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.306523018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.382799085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.467850153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.545054922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.623449553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.71151086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.788350466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.869676742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:01.984325715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.061541395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.139926551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.227682054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.31701444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.396040609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.513633224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.590402232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.667703898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.746026909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.8228868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.903229139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:02.989924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.076913205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.154925355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.232551189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.311771249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.388929772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.473970274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.550769138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.627775656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.705446515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.783358918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.860334139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:03.953155721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.032133053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.109622624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.189253831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.266434657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.343601369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.423024634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.505669857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.582922429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.662743338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.740018342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.818060411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.894711139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:04.978502671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.056426046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.133591893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.220155062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.296924352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.373423073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.45983443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.536536357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.617755389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.702520069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.779409906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.856118746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:05.934475607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.012252064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.089470998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.174013781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.251285868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.328402719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.410303913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.492409178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.600146202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.677591543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.755956241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.832882462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.911086963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:06.988595602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.071150383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.150015543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.234079876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.312487261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.404722061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.485501425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.56255776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.647398053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.738034915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.81664909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.896457704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:07.973099945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.05064135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.300790499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.378953779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.458823576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.535736991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.614150038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.691625391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.768695356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.847404508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:08.924889782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.001795997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.078551005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.15639936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.235579821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.312224266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.388993802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.468582148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.54577621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.622546067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.700316211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.777316635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.854155038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:09.931301706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.0089898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.085959309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.163805997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.243475623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.320916186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.397729082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.481213581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.558064398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.635319548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.721845679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.800043962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.882296294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:10.966517456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.042883681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.120198734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.20849423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.285092333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.365915017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.449742084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.526519617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.602951794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.68028352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.757513546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.83401331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.912080035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:11.988582454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.065195115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.141666588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.228706362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.308074726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.38785155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.472136166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.548602678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.62633723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.712998464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.790538098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.871242632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:12.950657909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.027886109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.104446478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.181667027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.265339909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.341954039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.418885364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.496921043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.574469443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.651322077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.729595748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:13.806403133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.077232011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.155066378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.233197076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.309953362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.38830349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.470576748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.547324842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.624032647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.700917929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.777413311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.853824562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:24.931501549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.018315461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.09485945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.172653431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.249124202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.3260971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.402529822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.484607072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.562218871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.639182809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.725929581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.802598694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.879572041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:25.964658409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.041255774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.119084218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.204879341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.282442848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.361767434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.445587616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.525583038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.602087376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.679649091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.756169621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.833186999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.910044788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:26.98660868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.067450207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.148307254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.233213227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.309812734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.386285069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.472850102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.549149567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.625606573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.711738665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.788215831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.865222871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:27.942034032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.019430971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.096543355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.173418388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.253958751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.330332648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.407710833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.484357475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.561098583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.637978609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.714791048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.800046053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.87832753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:28.954681523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.031414246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.107941714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.184628483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.261342997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.358144791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.434786023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.511449591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.588119815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.664809976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.742467303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.818839982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.902225744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:29.98474063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.065827342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.142533693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.229516107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.306371967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.385063948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.471980985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.548916463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.625253651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.713279522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.800912004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.877963678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:30.961594981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.04052316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.117069696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.202267605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.278811421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.355262114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.432774888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.509393042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.590946166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.671721409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.748321355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.825572809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.902198963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:31.984654931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.061429793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.141707674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.228245686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.304699513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.387266586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.472372329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.549166678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.625940355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.71153245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.789206155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.865923734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:32.942574303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.019518865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.098048178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.174845277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.253424384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.330822334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.408488836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.485102026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.562175038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.63867536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.715417994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.794858632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.87176607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:33.948312474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.025288235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.101935535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.186093244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.263768833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.340548458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.417314578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.49394751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.570663933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.647724494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.724459286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.802530662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.878952676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:34.963238901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.039799702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.116570556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.201949357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.278348039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.362717369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.446125548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.52263585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.601892158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.679104753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.755901721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.832481881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.912696906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:35.989252201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.071922948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.148592101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.233099768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.309725912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.388614589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.48158879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.558883562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.636267681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.723389573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.800527829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.877301817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:36.96193608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.048343196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.124961498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.210922423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.28784115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.365572413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.449450522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.527543973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.611727276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.703578431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.780917971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.858729909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:37.936195596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.013114802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.090270974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.169717488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.246872668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.328952223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.405507512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.482238903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.558790896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.635350473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.714725113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.791341396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.868152341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:38.964499216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.042070568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.118600062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.195208278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.287094694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.363868195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.440648065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.517412478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.593993846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.671116606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.748185093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.828578706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.905695931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:39.985250894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.061737153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.138521661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.224993027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.301665851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.38050223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.46482969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.541515123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.618002854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.703485773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.780314474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.85760879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:40.938156485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.015123015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.091634136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.168686906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.245065191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.321654618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.398462773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.484177761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.561769011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.638870455Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.72538902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.802396476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.878816587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:41.966615287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.043906239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.121917212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.207886766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.284642661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.361054225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.444259278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.524283145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.600917147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.678283621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.755423879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.832950453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.910202747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:42.987881358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.066616576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.144235503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.221213546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.298235399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.385794663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.462644574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.540326543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.621216546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.698467622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.775307517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.853577184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:43.93404103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.012495598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.092114361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.172755266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.249534741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.326460748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.404297824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.481365308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.5580483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.634663738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.714951384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.791847887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.868571936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:44.957183358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.034072148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.118829817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.215618351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.294492768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.370933095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.455438788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.532044304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.608598746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.687206787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.763767693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.840953322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.920944317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:45.998094362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.074491773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.151165768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.241540311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.318601423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.402176269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.484471141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.561297973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.638630229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.726000232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.802463597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.878741324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:46.966539596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.043368283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.120171593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.209185547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.288347841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.366526968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.449975697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.529653046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.606616424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.685186955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.762112124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.847906525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:47.926187287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.024568344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.102748973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.182418544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.259354303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.336660986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.414327263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.492046599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.568910004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.646495703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.724529991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.801604059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.878420582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:48.955246674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.031933241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.117056192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.1957897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.272396039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.349017131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.425795795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.502370805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.580251711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.658200651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.734828879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.811537397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.888136536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:49.972190334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.048837761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.125432322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.215884041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.292734929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.370167883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.454351283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.531189467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.608597013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.686887529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.76384066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.840670076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.919354108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:50.996745173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.073302707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.155355319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.236278778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.331873275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.409397398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.48636912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.563115907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.641846499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.729180424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.805924875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.891432185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:51.978118603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.054927215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.132089052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.218782124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.295527565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.372541366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.460387241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.537264878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.61425023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.693065398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.776983761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.854271491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:52.934796375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.016858873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.093195724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.169952683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.247475873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.32383186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.400241321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.477263344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.559353361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.635720453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.712682346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.791734863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.868072033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:53.945238541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.022493627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.103822371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.180900298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.258046258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.335202332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.411833525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.488919452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.566532883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.649878488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.727915388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.804531797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.883414866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:54.9690215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.045457231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.122928639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.211260346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.402291619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.483980627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.561802031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.641393536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.728794046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.805404564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.883583802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:55.969264452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.047766963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.126798673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.216016356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.301344769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.380501794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.465171499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.542473237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.618860482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.706036151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.782640715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.85984917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:56.943772452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.020467483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.096964265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.174034506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.250312658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.326645788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.406299946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.492474462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.568975117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.645459452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.729664404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.807095679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.883860534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:57.960815411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.038871536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.115711463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.192634401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.270225903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.349416525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.429872562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.506472098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.584065808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.661884101Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.73932075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.816969437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.893722386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:58.971763661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.048417022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.126928037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.205115619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.282154078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.360768649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.43807982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.520931607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.598153848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.675735555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.754133736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.830597969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.908759694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:51:59.986004112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.063918692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.140593297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.229749369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.306318692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.382568261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.468722289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.545218298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.621670177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.707581574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.787794975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.864468365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:00.94837327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.026714581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.103250269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.180353718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.2568383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.337173654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.414642266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.491198435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.569155157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.645583738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.730032496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.806587129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.885071067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:01.969638645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.045880275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.122485723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.208109491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.28462924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.361159261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.447245795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.523967694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.600382128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.677477735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.75624552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.832694867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.909282682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:02.987999873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.066621156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.1434196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.220005493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.296460598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.372967577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.44949686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.526943163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.603765383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.68080665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.757398879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.834177898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.910679181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:03.988291601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.065954069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.142476374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.218762192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.295419605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.372087194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.448687358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.531481276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.608030333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.684706947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.761128225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.83777303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:04.925074476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.002442982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.079549015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.156185241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.236622574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.313093996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.39020262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.475542597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.55207978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.631896679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.718290223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.79563495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.872443982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:05.957258855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.034021452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.11056769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.19632006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.272709973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.349111023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.425897972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.50233019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.580376345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.65883464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.74010934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.817327405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.894327577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:06.980193167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.05662004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.133550447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.220443393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.298398183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.374608601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.459525584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.536401045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.612810669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.6974495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.774123803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.851828729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:07.92865635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.00528934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.08210819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.159444527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.236258929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.312934222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.394738149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.471346689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.548008702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.624548823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.701210708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.778050679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.855070623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:08.933481648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.012426577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.089106125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.165999215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.242458212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.319056797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.39599584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.472755998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.549694018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.626871852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.704477827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.781132094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.859084192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:09.936942623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.015716633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.092215789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.169257361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.245827079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.322479168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.398784462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.482238163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.559350297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.635748234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.721609015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.798066058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.874492124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:10.958837851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.038354792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.114801945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.199712935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.277073331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.353589029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.430726634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.507126617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.586911822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.66469991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.741142551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.817589639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.894335393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:11.977655775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.05436751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.131098157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.216909716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.294452739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.373060242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.468020266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.544510554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.620968361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.712780931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.789361077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.865971688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:12.943376499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.019958982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.096739228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.174066115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.251713171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.329471495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.407520067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.484418781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.560945292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.637569789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.71742696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.797235649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.873872979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:13.950431811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.026765867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.103468573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.180196848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.257826782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.33734458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.414080023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.490506209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.566945675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.64387402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.720615767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.797104002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.87445508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:14.958776957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.03531105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.111747762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.195996131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.272520845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.350074071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.434363241Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.511183709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.588013809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.669239432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.747496902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.824065426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.900963048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:15.984469091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.061600094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.138349805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.225338446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.301807317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.378426657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.461925561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.543860835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.621444363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.707723383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.784254432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.860660549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:16.944318818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.020744999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.098814172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.176006839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.252593759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.329169127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.405633964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.485070314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.561524462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.639311003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.7261317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.80249599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.879091135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:17.956144565Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.033064103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.110765774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.187744289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.26488988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.342162835Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.418783642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.496240955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.573081865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.652926128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.730176298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.808173755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.884860388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:18.972140745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.048806097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.125745664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.204182171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.283572915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.362094833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.441810771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.518264147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.596218273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.672765508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.75062763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.826806855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.903424364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:19.985959874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.070921981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.147707814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.232796261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.313415871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.390046915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.476273444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.553157199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.631370466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.717780648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.79421095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.873843331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:20.957762687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.03419526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.110851967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.196651377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.273181232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.349612332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.426739516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.503910094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.580383787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.65716981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.736509892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.81301821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.890182068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:21.979132291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.055519868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.132044889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.220549497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.297101815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.373542993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.458405637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.538557517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.61529112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.70172261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.778441397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.854916464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:22.931855129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.00988349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.088868069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.165526948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.242154114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.319067976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.395592547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.473248863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.551729332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.628522262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.705104467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.783442115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.860357865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:23.938202795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.014791336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.091516998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.174194325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.251215644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.328254628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.404905505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.481805349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.558328573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.635277667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.71542183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.792254888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.868901317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:24.953586735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.032386474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.108990755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.189049251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.267171369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.343893733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.420827528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.497303741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.573584013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.649962175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.737071695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.813701705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.890482919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:25.975675486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.052853447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.12946627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.220061971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.298360956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.374804878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.4604204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.537370033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.618473229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.70414904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.780557249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.860349559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:26.942239978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.019737371Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.096298671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.17411652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.25040882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.327092875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.40380186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.484684343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.563365802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.640020032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.728677497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.80548738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.88196551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:27.972027592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.048745503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.127415023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.207855956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.287609476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.367055819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.444035209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.522223883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.598783869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.675912383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.756729167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.833907571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.910325953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:28.986916403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.069176588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.145779709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.222377422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.298788409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.375510414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.4542952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.53081403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.611512056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.68827595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.764870111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.841504561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.918394923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:29.99478959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.072371426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.152531162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.236589573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.313175827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.390148941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.475523551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.552234225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.628820256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.71557817Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.794389226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.873151833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:30.960603592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.037214838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.114281233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.200103886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.27836318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.354862038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.432733512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.509373847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.58611652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.663063039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.740893201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.822179944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.898699186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:31.984894778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.062237147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.13909131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.225806307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.30233598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.379217439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.463173859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.540287709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.616860999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.701161205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.777904932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.857278785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:32.933923469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.010867107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.089207487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.165847369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.242462867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.319179424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.398810594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.475432524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.552785963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.629514616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.708775856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.78582391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.863375403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:33.940656168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.018324913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.095061276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.171748454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.24849477Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.325178107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.401785155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.478690995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.555696934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.632359887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.708943638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.785362072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.861984352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:34.944841503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.027435766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.103845653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.180674081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.257148707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.334511359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.411238472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.487674473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.568512714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.645095471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.729785249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.806108287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.882366618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:35.967718976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.048449085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.127789329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.214808134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.29233674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.368856613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.452778431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.529208061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.605625564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.684898093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.761260042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.837715977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.914599637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:36.991106421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.067649365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.144177045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.239999657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.316683053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.395922107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.479470152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.555970951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.632390435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.71929077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.79721497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.874218983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:37.950757479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.027956666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.104363636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.180926034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.257634005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.334855782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.411529992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.488246795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.564778953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.641928088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.718381236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.795313757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.874157566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:38.951421841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.027973518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.104814003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.181461298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.2578042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.334537418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.414139647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.491073862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.576303488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.653710037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.730540154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.807116023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.883885209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:39.96992113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.046628234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.12338145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.225089987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.30208273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.378615716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.466304387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.543533777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.621731483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.70789179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.785034042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.86178425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:40.944792273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.022194787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.098930465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.176160621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.252848937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.32946842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.406006556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.485366854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.567991248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.644794735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.731544305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.813084187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.890274662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:41.976217072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.053755844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.132279348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.220944331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.298139124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.375392895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.460339146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.537387215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.615868766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.704874911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.781750975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.858556989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:42.935721061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.014149362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.092298933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.169298487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.249441236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.326117676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.404424372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.481876643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.559170317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.636538585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.713809827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.803791646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.881762396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:43.960369036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.038528783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.116214114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.193521579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.271738222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.351234006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.428379194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.506557596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.583424344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.661226703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.746371644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.823533184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:44.913157071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.027085984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.107724392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.186153199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.264757851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.341962975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.420632813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.50050403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.578232913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.656206859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.737284096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.81465428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.891314492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:45.978364766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.05721512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.133855105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.220209197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.297573491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.375083486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.461848437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.539204956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.618327733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.704296885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.781117772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:46.919926603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.013834865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.09513972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.175767179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.25797078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.334664941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.411865869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.49021003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.567868827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.644638766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.731246431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.808131637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.885174833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:47.961972581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.039531598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.117966928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.197416815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.293022882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.370419238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.447594467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.524784832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.601960573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.680231578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.75737695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.836679473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.069619568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.914348093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:48.990932169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.151043846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.236683607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.313766959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.428697616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.508516472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.587449894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.673492802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.750160942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.82709421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.904376481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:49.986945528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.064086641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.142384587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.229167802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.306425398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.384067229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.469107993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.550669778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.627817354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.714330098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.791476266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.868022385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:50.952321977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.029479345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.109155441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.1900541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.267713881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.344826319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.422674522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.500043319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.578047078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.657770183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.737102045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.814590525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.89362433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:51.983466832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.06023865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.13706839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.225021171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.302370413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.380180693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.472161846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.549592083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.6266153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.712851712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.793778722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.871180734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:52.948851458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.026101177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.102559608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.179891216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.257598131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.334746438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.411706899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.488900231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.565624846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.645228903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.72215922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.799696626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.878076232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:53.956994638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.03372546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.111463478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.189494689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.268067195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.344854401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.423853192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.501025081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.577994981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.654853134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.73287948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.809856772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.88648711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:54.972249103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.051728739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.12826832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.215488145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.294131852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.371428607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.456222378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.533674562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.611744076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.698925148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.776480215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.853489506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:55.933176538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.010488846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.088009862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.166269715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.243692648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.320660304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.398262346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.482225436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.566574584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.644462779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.731674185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.809349062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.886638199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:56.97350438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.050198619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.126897914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.21549291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.292898401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.369735235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.454498666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.531515441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.608724766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.687861315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.765582303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.842624551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.921898991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:57.998924823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.076102946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.153513907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.231997026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.309203885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.402276225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.479072032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.556608021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.635627732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.713047269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.795182174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.872471051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:58.949588404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.026719132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.103765409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.180832262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.258119154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.344373535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.421382754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.498377222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.575552078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.652539185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.729576309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.806867681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.887544878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:52:59.972659834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.049677981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.126699711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.213418903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.290444698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.366913964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.457523892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.534948065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.612167273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.699366159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.777303916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.854021317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:00.931200236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.009671767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.0867286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.163698775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.241209157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.318160804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.394439695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.477770948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.557401135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.6357317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.722622224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.799882295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.877568554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:01.964695084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.042483553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.120597247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.206860742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.285025381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.362090885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.446224655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.522761087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.60357265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.681334238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.758227545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.836745346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.91377504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:02.990954691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.068519984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.147256765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.224899628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.30150854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.378504248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.456315083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.533430346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.610896916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.689063281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.766348789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.843209357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.920166088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:03.997431563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.074455462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.151914605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.230816702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.307839928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.384860947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.462528096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.539476889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.616752635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.693729588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.773617089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.852663797Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:04.930043962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.008110899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.085185197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.161801754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.238273667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.316966764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.39390221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.479804921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.557763021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.636549112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.722397805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.799540105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.879694587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:05.963270448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.040677139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.119429563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.209459749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.293271838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.371726206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.460258718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.536799943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.613616952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.70830308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.785448482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.86214584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:06.94685821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.027578658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.106453772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.184360763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.261382736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.340511073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.417865248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.495476998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.574932833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.652248094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.736759497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.81405079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.891660396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:07.968377752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.045688213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.123236823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.201160932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.278244505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.355346127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.432529031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.509624284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.588122361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.667620691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.744848332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.822167656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.899456291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:08.976698685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.053381925Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.130200465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.20775989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.285151758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.364453984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.441676408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.51907986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.596202984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.679609712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.756968299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.833911258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.911337015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:09.988298023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.06556755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.142393832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.235579908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.31262658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.389681765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.475647731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.555360303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.639374854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.726848671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.807310032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.884439747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:10.969371284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.045834323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.122304177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.208547173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.285182344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.364004521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.44931757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.525971558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.603156856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.684052468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.761599249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.839224912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.917612517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:11.994587569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.072042058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.149060758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.233721403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.310701638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.388527209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.475573233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.552491674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.629471205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.715727128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.792928137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.870052376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:12.947453519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.029845491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.107754518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.184468215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.261701576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.338406985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.416620949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.508500805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.58873873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.666754737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.743716537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.820223733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.897565352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:13.97457077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.051806657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.130169232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.207172792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.284646093Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.363144063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.439764956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.516696578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.593739755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.672854959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.749800053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.82682979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.90638539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:14.985960991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.063268302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.140418136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.230357709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.307434709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.384516637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.469340065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.54786869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.625346758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.71182828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.790599121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.868138374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:15.952143026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.029100599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.107684936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.187259349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.264209207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.343406746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.420875979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.501470453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.578815555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.655482302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.736953729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.816710195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.894046849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:16.979411378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.056323826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.133719104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.221787675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.30126778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.380229694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.465288868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.544600776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.621510568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.720202448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.797333782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.874665634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:17.953931556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.030430264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.107890501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.184929031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.261984681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.338875687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.416020587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.498434629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.575494983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.653266622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.730365601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.8073168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.884904402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:18.962173114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.044099557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.121134468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.198721812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.275877207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.352655824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.429436264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.50663198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.584624423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.661252028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.737756268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.814857614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.892362043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:19.977078772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.053820106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.131826564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.218365582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.296322438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.378486292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.463762715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.541037568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.618322021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.707942438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.785172841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.86216551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:20.952917895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.030761532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.107329195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.185564073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.262494146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.340272051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.417619416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.494684853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.571736882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.649110776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.734459166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.813194346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.890053794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:21.975452394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.052012631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.129502559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.215403731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.292445005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.370115674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.455366396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.53273504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.609696312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.690565726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.76779347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.844792984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:22.923369821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.000993224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.077813403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.154577676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.230904081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.308270963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.385481456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.46433094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.541335604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.618537585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.695383717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.77201685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.849637627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:23.926479854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.005515487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.082549462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.159949303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.238209073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.315729173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.392837806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.471998529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.55082993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.628118984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.704917656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.781377951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.858387157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:24.937234559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.01847086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.095561762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.174306664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.253418519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.330260167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.40757866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.485838843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.563930958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.640517719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.727959472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.804877314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.882042715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:25.969308335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.046321187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.124850336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.211584004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.288735546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.365321025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.449532094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.526695861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.603761257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.685148983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.762394672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.83980187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.917313326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:26.994413123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.072429553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.149255741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.23911823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.316543059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.394211126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.47873913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.555672168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.632632632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.722306604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.802168077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.879794191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:27.957129993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.034828749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.112274472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.189712323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.266872822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.346084643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.422956526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.499920604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.57737228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.654234819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.731595483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.808497576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.885767646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:28.962935249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.040240808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.117394201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.194848499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.272031205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.348716266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.428141723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.506635121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.585178826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.661958897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.738786073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:29.81605899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.001155183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.078805484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.15609056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.237922866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.314929118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.392507481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.477665449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.55474079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.633130377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.719663679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.820102362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.897214632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:30.980667368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.057743221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.134846945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.221682718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.298693384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.375719602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.460226509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.537253656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.615940432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.703667398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.780877077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.85811431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:31.951851203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.028902734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.105785874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.183834327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.264124859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.341203877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.418327472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.497372433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.574454427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.652706278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.737081692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.816871314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.894079807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:32.970560857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.048574556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.125852426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.202705452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.279931416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.362404023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.440021198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.521513554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.599292654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.677344177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.754448314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.83123689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.912953668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:33.992882972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.07173826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.148755897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.225949091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.303534583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.380779522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.458307381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.535869769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.612622535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.689447462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.768399169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.845554282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:34.923585771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.001582411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.078120705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.154509618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.236695877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.313439297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.390055257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.476291549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.553564295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.630587914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.718692962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.795838793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.873065586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:35.956693869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.035289116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.112154841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.199856644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.276462778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.353298966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.430526781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.509352689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.586692635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.665587345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.744798255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.821781424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.89882949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:36.984176411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.066232743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.144439176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.232950344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.310608697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.38781843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.474062014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.552181917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.62926963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.716857412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.799449311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.877662272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:37.9551195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.031893156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.109049094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.186267433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.263943993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.345034152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.421665051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.498944321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.576867544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.654294177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.731622663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.80988676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.888610709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:38.969134709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.049694292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.126894165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.206260499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.286260258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.365910727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.443212843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.521211043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.598567944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.675832491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.754942529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.83198387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.910535109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:39.988251157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.066800154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.143961592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.230667904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.307652441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.384642899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.470509443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.547545118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.624481622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.710468938Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.788358876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.865489146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:40.950587701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.033894941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.11085602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.196384121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.273385969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.350223493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.427759884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.504830854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.582822618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.659603244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.737279703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.814882144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.892092638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:41.977991981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.056759094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.134142647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.220499121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.297491815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.374554271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.45942824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.538594851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.61620865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.702664167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.78005476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.856989789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:42.934284155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.013643635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.090317183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.166886216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.246483204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.323970087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.401371271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.47802133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.5547664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.63184495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.708746249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.786836156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.863601418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:43.955836421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.033255268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.110236567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.189907764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.266565982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.346523331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.424348013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.501237181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.578392564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.655617997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.732521502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.809336812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.889366003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:44.977113295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.054772755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.131410811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.2173793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.294883268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.376559766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.462273337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.538703706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.615027449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.699797089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.776560332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.853192115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:45.930393834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.007664771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.084434924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.161522463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.239800594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.319696049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.396328567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.48212601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.558906883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.637484542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.724947599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.801992608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.879438524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:46.964815955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.042396338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.118757007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.205391271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.282201711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.35879029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.438720497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.516091657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.59443446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.672233568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.749841759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.827559009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.904594544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:47.981565213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.061274677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.150425552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.227469182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.304551532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.381976612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.458921423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.536541068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.613651548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.691960492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.769026458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.846228876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:48.923549633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.001165887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.077948771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.155385914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.237163272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.314348504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.39757627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.474284561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.551287388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.628162339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.704829316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.781733324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.858466991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:49.937648118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.014607775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.092721255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.170083834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.247725621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.327726192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.404497747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.486314528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.565342273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.645291003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.730854448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.80773999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.8892839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:50.97562423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.05276357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.129830203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.215817786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.293174731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.370283861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.455484542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.534301655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.611471011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.696544968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.773778838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.850492853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:51.928737439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.006678464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.083700262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.176208598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.253259773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.345486758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.422441994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.499239434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.578431084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.656427661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.733578454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.818207278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.894534721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:52.971281727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.048620557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.126171488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.213463679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.290398753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.367839665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.445584681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.522405704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.609714472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.688726339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:53:53.767732158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:53.854135012Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:53.930576376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.007109872Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.083609796Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.162262612Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.239408602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.316194646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.393678342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.471128756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.548142455Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.624634699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.703086037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.780233115Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.857793453Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:54.936567456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.01415829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.090692614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.168369849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.249471178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.327444325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.404445958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.488458183Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.565254434Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.643491108Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.733422631Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.812265019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.889971342Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:55.977459311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.055872181Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.132864404Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.218729381Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.29592449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.375485519Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.460253315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.539481439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.61693393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.702068296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.779273644Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.856355405Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:56.9356875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.012783149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.08962199Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.166842537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.2447656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.321869632Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.399318057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.482510608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.559619408Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.637526311Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.725021059Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.803530186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.881259995Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:57.959738273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.039766928Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.118745474Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.196485778Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.273780789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.352005746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.428834281Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.505603582Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.585621772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.663306971Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.740552957Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.817599514Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.894137929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:58.973666698Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.051608382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.130211908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.208744135Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.286098443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.362906112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.439819095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.516971029Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.593912173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.674656782Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.751698441Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.828809414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.906173961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:53:59.987459225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.065909049Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.142828527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.229901274Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.306707245Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.383628515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.469047202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.54650935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.623759622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.714241614Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.794014706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.87180096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:00.956807123Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.034220406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.110842818Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.196567303Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.280265428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.357443856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.437647006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.514404558Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.5915186Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.669110414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.746334283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.830760556Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.908578393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:01.985779925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.063175253Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.140645047Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.227188273Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.303924542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.38236265Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.467646929Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.546045068Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.623656562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.710502324Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.787573739Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.865244306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:02.94469489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.021788161Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.099660876Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.17785312Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.255493636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.332621243Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.409733425Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.489830713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.566727338Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.643615002Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.720354374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.797007856Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.873590968Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:03.950806289Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.03147604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.108863972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.185909911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.263517593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.340737105Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.417541789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.495076125Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.574810201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.651917998Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.729618355Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.806572771Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.883573813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:04.969962854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.047620329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.131649656Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.218690393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.295827853Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.372896159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.456978736Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.533956415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.610930318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.698603873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.775650738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.852585121Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:05.929971259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.006873832Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.084495112Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.162137639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.242508178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.319441086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.397178689Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.483625936Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.560196563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.637418759Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.725204827Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.805033462Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.882108934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:06.968337584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.045315069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.122444877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.214659831Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.292121489Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.370368479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.455419591Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.532091147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.608590026Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.686953531Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.765125896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.842165974Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.919674608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:07.99664406Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.073689097Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.151391239Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.22845426Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.305991374Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.384529506Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.46160648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.540028001Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.617486009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.694216509Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.772041566Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.849116907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:08.933872681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.010449225Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.086921604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.164778148Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.241941522Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.319133793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.395918789Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.480417946Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.557541639Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.634559952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.711648508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.789581727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.866583497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:09.952427298Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.035626195Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.11264726Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.198345743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.275604766Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.352979568Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.431062934Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.508133279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.587207775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.664191655Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.741128877Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.818181846Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.89486431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:10.979222149Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.056325007Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.134298415Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.220977276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.298081061Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.374920583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.46014878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.537276533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.614307997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.70374178Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.780702745Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.858089162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:11.936683259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.013631424Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.094119235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.17165375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.255145098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.332096301Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.408686119Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.48680977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.563853904Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.640902774Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.728925349Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.807299727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.884565082Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:12.961708067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.038372542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.115217053Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.192153694Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.268714645Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.346226246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.422859071Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.499950276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.576830788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.653876744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.730437888Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.807119738Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.884567657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:13.961060318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.037784473Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.11800101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.197167246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.273869191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.351183665Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.428172498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.505307287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.584119593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.661302224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.739935389Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.819325407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.89639069Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:14.980939376Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.058027315Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.134834093Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.223292962Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.300053628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.376860502Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.46289041Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.539923019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.616753382Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.702051878Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.778503063Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.855408788Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:15.933749752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.011104577Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.088166817Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.166691241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.243128952Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.320353916Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.397077651Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.481190961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.562930351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.639732296Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.728042935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.804897329Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.882133686Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:16.969037343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.045987611Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.125599967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.212883472Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.290269367Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.367240275Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.452753589Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.529630863Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.607194907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.695146014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.772289279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.849879691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:17.9267249Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.00466153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.082549773Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.160872043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.239841147Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.316961018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.394418369Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.471176181Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.55157422Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.630219571Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.707458421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.787928045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.866368847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:18.943858103Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.021316222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.09922584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.177489259Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.254319712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.333751419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.411994902Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.489049841Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.566030762Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.644691216Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.721597223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.798929705Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.878407621Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:19.962439772Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.039558072Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.116536751Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.202275986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.279202984Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.356241537Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.438705164Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.516151439Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.593578003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.67011699Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.747321563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.824422102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.901469743Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:20.990264516Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.136939436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.223762314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.30083213Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.377472463Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.462317976Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.538741727Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.619246707Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.705708552Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.78242607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.859646643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:21.941254117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.018146584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.09655413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.177275499Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.2562133Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.333158087Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.41146563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.490932565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.569113578Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.646270915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.731995106Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.809123994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.886298547Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:22.963433035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.040636357Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.117449587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.198161257Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.275993619Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.356051448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.433133165Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.510413768Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.587580543Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.664879418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.743756128Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.820398697Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.896975153Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:23.973767198Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.051596935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.128958594Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.206074967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.284971515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.362030254Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.440108636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.517118638Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.594495498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.671801283Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.748803221Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.827130314Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.904450532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:24.985199162Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.06189325Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.140053009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.228301231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.306318938Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.385645448Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.471251935Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.549044004Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.626778791Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.712122807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.789900027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.867311222Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:25.955232875Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.032307676Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.109079813Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.187775392Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.267077548Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.344316321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.422019906Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.500499672Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.577902321Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.654882111Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.738048979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.81727318Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.89461746Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:26.978835172Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.06022343Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.136676805Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.222336601Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.299834067Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.37720385Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.462296719Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.539519394Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.618129562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.70400402Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.781380011Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.858517691Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:27.936265756Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.014127648Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.091808413Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.171958428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.250683574Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.328503223Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.405587524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.486893155Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.566287854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.643489086Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.721793261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.801657412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.878734418Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:28.956002084Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.034157101Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.111614915Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.188826419Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.268041527Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.346183744Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.422608154Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.500651775Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.578472287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.655858515Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.732885277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.812792596Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.889961027Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:29.975814905Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.05493849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.131867104Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.217919322Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.297156414Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.374336587Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.459577551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.549175879Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.626478807Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.712513393Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.790511955Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.868857823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:30.953832988Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.031080747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.112189279Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.2024954Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.279588497Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.356649657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.440746333Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.518551545Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.595788678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.674293557Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.753122316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.831629563Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.91570643Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:31.992860969Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.070078388Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.146610892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.23106156Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.310307449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.386825233Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.4712823Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.550252246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.627797449Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.714543346Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.791392179Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.868268501Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:32.945390013Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.027560363Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.109724184Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.186594456Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.273250365Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.363914316Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.460531098Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.538856961Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.631421443Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.723866466Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.813987939Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.895984779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:33.974125261Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.051710911Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.134566461Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.21303175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.291217927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.368168328Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.44591907Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.523264201Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.611698011Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.689964542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.767179654Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.846486725Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:34.928560334Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.021614043Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.098399158Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.180824358Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.257661858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.334573024Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.415089054Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.491788182Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.576378113Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.653083641Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.736484964Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.81430457Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.89083387Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:35.976543542Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.053992129Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.130877532Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.220853972Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.299749829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.379201637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.464379037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.543304559Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.61979136Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.704831189Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.781416713Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.8585795Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:36.937020849Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.014636896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.092262702Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.169380622Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.246954202Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.323803604Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.401336127Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.483903152Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.561267927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.637904747Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.725071958Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.801713354Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.878456608Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:37.95503925Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.032243508Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.130688777Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.218310175Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.295209176Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.372473722Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.452073819Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.528933139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.605530212Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.684135658Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.762002237Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.839191646Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.918800895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:38.996024896Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.078754867Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.155276064Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.235731478Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.312759889Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.389773323Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.467282035Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.544551412Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.621828662Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.698496551Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.786419299Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.863685892Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:39.946679965Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.023370287Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.100049407Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.178505822Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.255519511Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.333925717Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.411067057Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.488446868Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.56579967Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.643525378Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.730626278Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.807771299Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.889116046Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:40.974767948Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.051405562Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.129614482Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.216198854Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.293068602Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.371276593Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.460464715Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.542435942Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.61962829Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.706391452Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.784255306Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.860911192Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:41.944889479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.027188266Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.104433095Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.182449271Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.260994421Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.338204721Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.416014268Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.493981003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.576177898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.653218912Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.738412847Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.815446981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.893615994Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:42.974011977Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.054165009Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.132864146Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.211829018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.288532871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.367880793Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.44471636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.524778637Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.60285811Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.685442214Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.76538372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.843834498Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:43.921975764Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.000157607Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.127590159Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.20725924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.286934657Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.365355609Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.442825336Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.520061585Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.621429671Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.69929096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.77763479Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.854484117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:44.934096493Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.013123636Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.090582706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.168922246Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.246116924Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.327591779Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.404855675Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.485765748Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.562535102Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.63979375Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.732536871Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.814456986Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.894249173Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:45.979399901Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.057270436Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.141678583Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.229007191Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.305898979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.383531908Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.471875518Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.556351635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.634689798Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.721063981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.801341235Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.885628003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:46.971114706Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.049126459Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.126442898Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.217553428Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.294312091Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.371915801Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.457592364Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.534319251Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.620369231Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.738180241Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.815229857Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.893621139Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:47.973439339Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.054450018Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.143950712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.223527368Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.30359351Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.381429992Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.458632122Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.535576997Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.614531685Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.694226873Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.772858224Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.850618096Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:48.927300533Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.00576372Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.085402712Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.185090264Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.272328369Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.350910437Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.431358859Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.508915461Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.586048979Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.663874132Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.742733584Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.8194565Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.896620963Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:49.980562117Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.05770037Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.138394045Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.229954981Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.308413429Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.385422431Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.471493975Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.54832678Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.62542628Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.713498613Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.794011003Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.872258277Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:50.957882642Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.034837561Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.11261327Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.205080276Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.287279109Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.365169124Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.450037019Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.529003991Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.610938752Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.696965014Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.773553683Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.850732032Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:51.929226927Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.011254363Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.088676524Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.171723282Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.250706668Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.327654833Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.408499229Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.485932495Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.56311353Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.643544635Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.731830858Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.808366308Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:52.884808028Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.102771895Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.186059681Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.266716006Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.34552345Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.426897362Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.516160761Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.596230319Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.673059471Z", "value": 1003.7},
{"timestamp": "2024-03-15T20:54:53.751704223Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:53.829582811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:53.918867395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:53.999174495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.090913637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.168886882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.25154089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.349288189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.426520359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.50586548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.586520331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.664217409Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.742579944Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.819142016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.902093504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:54.985121858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.065651584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.142417436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.306251106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.228983577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.388922297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.474092785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.550500515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.631910105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.718424788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.798281633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.876115257Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:55.960432187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.037144437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.114231608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.206562762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.285870343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.362462493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.446950081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.523634777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.601388334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.679084928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.757106044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.833869174Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.911672524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:56.989043286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.074003686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.150714973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.234801494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.31284104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.390770279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.489493727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.568381551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.646081441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.737543738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.819142994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:57.931700147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.017348916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.097674761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.174722088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.266832337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.363468496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.446014238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.535167578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.614012423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.694124598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.776978189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.854453175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:58.931958882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.00953867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.09063375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.16917865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.24921559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.326718543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.404794247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.482752732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.560903574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.638195514Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.715338266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.794805591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.872797005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:54:59.958758707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.035987316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.117552358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.233584156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.312228162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.389548197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.475126335Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.554645436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.632221413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.723819549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.802843085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.882709458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:00.967456471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.047504481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.124770529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.210726179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.293623831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.370300903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.454947752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.531650297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.608422157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.686552099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.763154194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.843830155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.920817636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:01.997504309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.076034549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.152681923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.237740141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.314577921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.397687192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.480487686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.557677731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.634774301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.722773076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.801126127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.8792705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:02.957434458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.034417617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.112022007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.189481529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.266879866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.344194456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.421163662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.499870193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.5770851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.65368924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.730236099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.807344284Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.884473429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:03.961208645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.041450255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.127318026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.212378993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.289532522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.380243204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.485168367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.574095643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.652023784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.729888979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.806551039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.88363743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:04.968786015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.049982592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.131505385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.221279049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.29864087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.375186541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.460896739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.537821204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.614543488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.70060928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.780478718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.857956125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:05.940275195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.025066489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.102705819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.187604506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.266882984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.347144782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.424600076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.501440634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.580484641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.657432177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.738482668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.815456926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.892470576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:06.977722552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.056636091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.139466339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.235488833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.318369483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.421534275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.498748793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.575541892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.653035105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.736552379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.813461097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.890550364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:07.969032498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.048388127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.125051461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.201795438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.278776092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.355664552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.433406027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.512144903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.590729471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.674176981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.750898269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.82961516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.906516709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:08.983659896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.072671837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.14965121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.227620625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.305446196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.387623207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.465090081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.542311156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.625444161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.702540497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.779505022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.856719697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:09.939434354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.016035157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.094015515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.174192633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.251214278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.329852381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.406820456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.485656932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.564866793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.642863439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.747427141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.824750554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.901597154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:10.984189087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.061608149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.144119086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.230624943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.310905135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.387833688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.472681838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.550019681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.62765846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.713885142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.790777278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.869863422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:11.954170566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.030870569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.111429902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.200541681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.276976875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.353686637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.434757632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.511481026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.588831412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.666493262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.743632827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.820367805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.897290597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:12.97477401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.05213406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.129792741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.209037127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.290764073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.367412615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.448864194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.527793052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.604972648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.682131796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.758759442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.836168901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.912985224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:13.990120979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.068754532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.145550469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.222454025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.300181346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.37695773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.45369405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.5303808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.607601452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.688652699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.766003051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.843181686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:14.924579374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.006617878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.087241593Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.165238775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.242047543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.3188878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.39578713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.489508783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.566016647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.6459302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.73011823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.806666287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.88335822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:15.970006443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.046595972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.123505285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.219917054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.297002211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.373665022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.4581905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.535219752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.613584111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.699454071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.777114668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.854005356Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:16.931532254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.008540929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.085090808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.162291871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.238857878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.316634636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.393215907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.479050505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.555795749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.632913802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.718956725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.79577845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.875937606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:17.953035979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.030011083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.106652707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.183753446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.261065839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.337990189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.416049001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.493291248Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.569944552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.646634561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.723282136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.799921776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.876662314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:18.954559521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.031372285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.107986898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.184876814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.261994225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.340204271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.416950728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.499369138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.578712846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.656799017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.733917131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.810481823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.886808973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:19.972698322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.052452919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.129964066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.217055491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.293562612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.495342206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.572417694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.649266871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.735830795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.812431967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.897886102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:20.980279935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.058358008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.139431677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.233259242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.313090575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.391091301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.47602267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.557125428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.634906724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.722290827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.798929919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.875832568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:21.961248237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.038140806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.114598611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.203646628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.280803747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.359421032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.437662242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.514592252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.591263374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.672676507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.749314668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.82721731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.904284379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:22.980994447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.057698497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.134311313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.2137218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.301040235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.377712988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.45744806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.534811007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.611686453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.688759953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.767682716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.846226653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:23.923193781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.01971354Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.097579827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.174700206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.262467098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.340829365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.421906422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.498884526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.576973442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.656387416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.734734003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.811658761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.88838729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:24.972650381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.050807298Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.136756126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.241727042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.319436523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.39657959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.480072643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.560870107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.640354034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.729299131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.806830239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.883873271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:25.969487499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.048827645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.232511456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.325623474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.431445771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.521753397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.613527333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.699917707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.788354373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:26.868095073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.005504419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.12458718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.29162349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.368564501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.453458675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.592802531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.796239549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.873316851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:27.956353218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.033446424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.111475109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.188823808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.265711152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.346333567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.42833173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.508653465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.594616721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.676728711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.770646602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:28.918843867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.03377468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.116998152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.19514015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.272206473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.349726664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.427913879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.504716868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.583837675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.66294341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.740272236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.818169332Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.895637969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:29.97914116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.059485486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.138542035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.237724921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.31751256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.394433278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.478645638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.555479378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.632297341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.719833786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.801020981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.881692418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:30.965418238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.042094981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.11858359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.209888258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.290908983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.369167366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.453565073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.530699363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.607357769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.685960576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.763467611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.840478442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.918778618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:31.996528955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.073226113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.149687968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.234837053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.311372926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.388692595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.474085911Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.550560406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.627344574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.713449875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.792427571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.869033398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:32.948126168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.027202266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.103952543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.180517792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.257850068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.335146887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.41205512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.489185183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.568369379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.646445386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.722928872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.799889107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.87672873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:33.955390672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.03238774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.114773423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.196715415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.284978273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.362923715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.439702344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.516509421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.593344851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.672488948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.749158774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.825902042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.902465945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:34.983554123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.06092307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.137535389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.227226985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.303955691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.381234235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.466350035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.542862191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.619576529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.706451541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.788270041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.865865553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:35.949567909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.026327783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.102792321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.180358199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.257055927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.33467083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.411468912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.488137039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.564752333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.643274043Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.730382212Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.806807229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.883876582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:36.969168769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.046110214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.122652961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.212461933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.289236269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.365852681Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.45009012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.526574913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.603404291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.681159772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.761358067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.84693906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:37.924840977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.001788374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.078394289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.155097454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.23239625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.309265052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.386672811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.464562246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.543906599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.64579146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.727395902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.804328065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:38.88851958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.04924552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.292492369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.372289948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.468162431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.552941288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.629852649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.715129566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.7920496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.873125323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:39.958953902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.036131958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.112750286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.200663653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.277341023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.353917782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.431756398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.508481001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.585304711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.662481677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.740096415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.817737041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.894622128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:40.979203731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.056033328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.133346456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.254001452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.33065498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.408876292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.486304079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.566399646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.654427479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.736473112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.813579003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.893526438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:41.97939572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.056146882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.137601202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.225011993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.341002612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.457999657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.552294175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.62903644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.809984994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:42.962347991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:43.221902917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:43.931656059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.013882493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.09239504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.178593734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.255610499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.538178994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.742489892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.841197574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:44.923836242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.039698885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.119142687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.217288721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.300852882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.378298393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.471256295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.589093291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.740869162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.818589079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:45.923281519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:46.008989478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:46.141403961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:46.331273367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:46.408863584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:46.595027201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:46.973267352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:47.135774209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:47.50471271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:47.718647873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:48.109782613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:48.255784346Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:48.334204789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:48.564481673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:48.649081984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:48.726794985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.030310549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.165940561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.246888939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.324188072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.477427905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.582198483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.660887412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.750558377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.836728519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.921796712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:49.998593785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.075719217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.176196085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.254423625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.337821631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.423063907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.504869809Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.583064611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.696444525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.800992184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:50.87845196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.000096274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.098451295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.177074779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.255436209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.339787837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.43839256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.516340636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:51.753667829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:52.069601193Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:52.153557226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:52.676331759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:52.755464343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:52.839559611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:52.930272358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.066401671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.144945887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.222902407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.300464038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.377393749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.630922814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.715922295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.805914479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:53.936214108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.107306377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.18514555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.353799805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.551455108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.644389636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.767438297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.845384064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:54.933906289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.015882973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.149932228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.389841262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.475878591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.553921927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.633493557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.721509912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.799546816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:55.893209393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.034824661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.120661023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.207151898Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.284521296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.36170717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.457785197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.543618776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.622735737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.710118539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.786728397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.865626954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:56.950193908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.038625471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.115436198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.208151644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.284948642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.361724519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.444875789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.522058621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.598817282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.677114542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.754467554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.831302474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.908198834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:57.984991929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.061846015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.138710182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.216199292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.293071459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.371418511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.449921694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.560123881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.637003984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.714136573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.792230659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.869103177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:58.946176277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.023719533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.103388344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.179993847Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.256736985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.349542062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.427590865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.504293906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.581445503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.658473544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.735600276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.812332246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.896429297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:55:59.980172962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.057295597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.133985901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.221125874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.302231232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.37971426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.466474543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.544227658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.621682524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.70621392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.783961819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.861012067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:00.944788692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.023531399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.100492876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.177861051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.254800992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.331733348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.4089364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.486281982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.567362347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.644648184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.73012373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.808171698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.885363997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:01.970513775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.048011489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.127715017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.214567204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.291653867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.383433506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.62092213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.70875671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.786501725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.869031564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:02.947704091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.024797314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.102578393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.180478003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.258026692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.335299726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.416518235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.493728932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.571360311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.648884072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.72536787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.802433572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.882078377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:03.966352418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.044501954Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.121375137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.198543431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.275915091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.357078141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.436204916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.523523928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.617534499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.695287608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.772441374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.870867063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:04.955649435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.033921949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.112633001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.197911768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.276159992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.367756997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.453604163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.530353917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.607446401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.685485723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.762601375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.840812318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:05.922817948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.000842199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.08006427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.169817899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.24710757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.32445705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.401342071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.484237578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.561304427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.639703982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.728285614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.805224172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.891301966Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:06.97529318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.052489503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.130563321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.217665491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.299317829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.377651044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.462802094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.54206106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.61871001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.704981279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.78265355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.868044414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:07.944749269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.027580196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.104422749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.181317271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.258183985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.335061131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.415156533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.49293255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.5704708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.647933497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.725457283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.804020199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.881262154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:08.958709458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.035472872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.112427779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.189603651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.26771289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.344285452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.421472076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.499594916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.576552766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.654398447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.732052763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.809385247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.886531615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:09.971036021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.048326967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.12526872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.211741718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.288884564Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.365855918Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.450340899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.527403839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.604246549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.683129951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.760773705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.838005609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.915192648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:10.992034527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.069791627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.149146239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.233516687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.310726126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.38826242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.472604132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.549576924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.62837405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.718005109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.794781641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.871371608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:11.955482529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.03247689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.109687319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.191100829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.269887361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.34636062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.423874705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.500929066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.578719253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.655911858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.741451166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.818460342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.895582641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:12.972708716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.049732324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.127085731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.204588166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.289824873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.366877153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.443620849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.520627752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.597655744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.674681111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.75129786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.82858621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.905606233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:13.982080642Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.05913785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.136325844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.213452076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.290614886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.369053343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.446126742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.523406674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.600668462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.678232305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.755308776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.833226517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.910404302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:14.995200165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.072070038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.149148204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.234049668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.310920533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.388263345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.476086194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.552951587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.62974981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.715229624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.79223278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.869434821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:15.954247643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.031090986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.108009019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.186173515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.263679178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.34102583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.418108315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.495434901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.573311998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.651078404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.735489838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.812585187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.889893182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:16.977097389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.054112256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.131900965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.218650696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.295826462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.372790254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.45691592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.534007876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.610947508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.698201827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.775053937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.852274472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:17.930378229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.008460353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.086146915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.163743042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.241405442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.318923359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.396180854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.473452429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.551201968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.628304707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.705767358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.785792474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.862731112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:18.940312391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.01752102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.094655599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.172232844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.24886421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.332751051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.409467475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.48623062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.564153282Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.641800481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.720033295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.797005085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.874484472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:19.959046914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.036143411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.113125568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.198851461Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.276010487Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.353601907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.431368692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.509087892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.586298119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.663740127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.740554824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.817545942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.894938957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:20.979582456Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.056738953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.133874713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.22256007Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.300161441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.377128685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.462626027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.540239143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.617248051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.703444547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.780599955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.857952008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:21.935915981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.021862486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.098356628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.175874541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.252855159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.329464793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.406314336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.487441394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.565793982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.642910956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.731257391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.809876515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.886895758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:22.96399414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.041241485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.119641049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.197187185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.274419873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.351485836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.428692283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.506081071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.582483146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.660213158Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.736840327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.816212971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.892945935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:23.969686098Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.046308755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.1236673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.204128834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.281335536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.358380058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.435875695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.610438427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.687363394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.764088804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:24.84318688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.073248127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.153333286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.237638452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.31459403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.393206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.480466022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.557330462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.634147157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.722658986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.799826089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.877188109Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:35.961550204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.038238063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.118818785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.206328156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.286259741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.363864902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.449508755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.527347714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.604044948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.681822113Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.758846204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.836471301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.913191672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:36.990147697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.068724784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.1456762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.231342612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.309399239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.388727609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.474574601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.551684645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.628733311Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.714885047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.791629834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.868615106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:37.949213011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.026730968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.103874131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.181555323Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.25978136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.337026094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.415336453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.493726079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.57267127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.650080295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.727313381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.804858377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.881953731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:38.958642707Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.040444927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.117575929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.195218527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.27576862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.354648112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.432761378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.510346566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.592235412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.670058334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.74695157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.824324369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.902094362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:39.985388042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.070912815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.152339856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.236506196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.313610444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.39075034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.476643762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.554070162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.631264076Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.721483843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.799665493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.877285433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:40.961609313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.038416529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.115364035Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.200266392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.280342519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.358449862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.437036864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.514281498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.591386128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.668691276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.745684639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.824137367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.901165227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:41.984938052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.06573474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.142951308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.232096582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.315833981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.393836232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.480655754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.557777407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.635546437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.72375812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.800688089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.880718006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:42.95825535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.035260328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.112098326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.18939531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.266068856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.342900453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.428132287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.504860042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.581671831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.658436643Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.735148941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.812044988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.888835464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:43.96756666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.044347856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.120975063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.204796717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.28164025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.358579208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.435428021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.512738861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.590127559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.666785807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.743702493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.820700845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.897353557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:44.980577757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.057329766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.133966444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.220688744Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.297288205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.374945036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.460481675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.537410392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.616540475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.701401417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.777823914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.854144617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:45.931174648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.011569242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.088365059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.168523005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.245306406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.322007629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.401152239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.485388428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.56247462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.639113281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.727074553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.804845018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.881978283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:46.967738094Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.044751227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.121884011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.209819041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.292147823Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.368669937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.453865636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.530257538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.608551118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.688076504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.767664708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.846640416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:47.923541355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.000572824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.077470209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.154180358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.231235987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.308481892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.38798526Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.465070266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.542380045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.619317143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.69719036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.775150042Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.852560464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:48.930749304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.008213359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.086598075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.1638915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.241789164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.318620307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.395456985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.473888902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.551260025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.628525418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.705246862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.782303417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.85924141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:49.939402137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.01693144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.094448998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.172314244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.249797561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.326917317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.40506769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.489020795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.566538801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.643950244Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.731864022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.808833246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.885479199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:50.972046063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.052559725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.129922942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.217085788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.294321481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.371522006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.456083637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.533248641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.612091926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.69818377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.775582763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.852732407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:51.930493233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.007681662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.08500318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.167613819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.244899816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.322076052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.399699913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.481773259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.558932405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.636586348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.723739752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.801207739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.877929019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:52.955279946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.032031242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.108831115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.186500129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.266056068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.342648032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.419313309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.496507176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.573440972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.650044552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.72692993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.806108933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.882800579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:53.959559555Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.046452215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.122656968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.202483697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.281897615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.362253733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.439896633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.517179236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.5941402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.671800796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.749642645Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.826468213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.905863603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:54.985882561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.062757889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.138954129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.226334063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.3039096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.382955509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.471575856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.54858162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.625584183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.712145473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.788683353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.866003812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:55.950546814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.030299683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.106859962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.184703857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.261791061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.338423758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.415701271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.493616975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.570743668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.647276459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.731811779Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.808216951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.885804711Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:56.971643582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.049910206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.126496693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.212076261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.289223337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.369154353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.454217364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.531360953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.611754347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.696419397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.773329348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.850551978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:57.927818289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.00547741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.082845227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.162618349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.239876403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.317290333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.394104056Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.472689534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.549912547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.627110536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.705206434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.782675693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.86005423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:58.937283419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.015123407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.092267633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.169370162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.248333504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.325323678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.401812624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.478877232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.555638217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.632975312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.71002872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.788333678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.865334924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:56:59.948633475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.025698178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.102616574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.180847161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.25767621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.340710529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.418163049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.49598377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.572626127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.648981789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.734418693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.812231606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.891625421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:00.9774704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.05585491Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.133848114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.22072246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.298029983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.375450118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.465441626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.543345324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.62041377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.70604127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.787412699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.863889259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:01.948371195Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.025947429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.103642321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.181489632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.258489275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.33604186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.412842426Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.489902102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.569323372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.64631303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.730910872Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.808585732Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.885744962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:02.962525816Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.040264741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.121485412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.199722972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.276941755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.354531843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.431649184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.508929312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.587264762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.670354406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.748353656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.825264368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.90193277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:03.978546067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.05556958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.133718689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.210608215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.287762963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.364721995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.441866919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.518620794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.596077118Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.676451624Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.753770024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.830871011Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.907620342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:04.985161852Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.062033137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.139370352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.227526004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.304665135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.382559868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.469049399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.546026734Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.623252107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.709940811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.788622475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.865765286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:05.950145231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.026611225Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.104145693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.181759458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.258665078Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.341348117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.418561968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.495677258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.572813859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.649800793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.733788247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.810439494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.888128013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:06.973172644Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.050077399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.129802958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.2168381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.294008557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.371219784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.457901445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.535136512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.612363803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.698431625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.775516289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.852984289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:07.929628494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.008179176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.085206173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.161828584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.238861629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.316174393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.396389082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.473585971Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.551790948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.629126272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.706564991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.783986909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.861298649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:08.942207211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.019384003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.107443935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.184887932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.262085236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.3396413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.41649866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.493704956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.571237276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.649740755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.728946074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.80597995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.882889279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:09.967692845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.046029503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.123780611Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.21084695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.288162015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.364671781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.448985926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.525959447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.602794021Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.681023029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.759862355Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.836942022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.915510014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:10.993270178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.070459031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.14755985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.231964364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.310556291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.387224524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.472573316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.549759353Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.627478523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.714115826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.794755546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.871853933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:11.957345865Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.034404347Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.113271159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.200056208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.277394344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.356238724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.434665045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.511311836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.588450319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.665610531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.745074061Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.823297786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.901633578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:12.978781405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.056263191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.133758833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.211236587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.288527745Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.366265313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.456852052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.533458713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.609975292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.687933313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.765747523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.842276806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.919183122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:13.998558457Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.076084947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.153137378Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.2303421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.311557862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.405062237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.482226767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.564783265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.727357896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.80390433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.880980825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:14.966050535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.042855375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.11984838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.206610417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.283628349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.360611849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.444586588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.521710667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.599659374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.676943873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.754639389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.831177182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.908406224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:15.985788293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.063194106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.140802036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.227357891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.308765815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.387155075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.474673289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.551970331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.629014663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.716762066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.793791294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.871035631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:16.960003607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.037121317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.114366037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.199916906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.277548739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.354560973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.435104364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.512351004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.590037974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.66887582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.747373625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.824581448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.901960123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:17.981058391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.057932637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.134782275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.213443923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.29068573Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.367952081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.4452408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.523305859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.600913242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.677957956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.755988133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.833275701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.910611334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:18.989492219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.067248245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.144000375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.221858995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.298830522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.375564603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.452629253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.530250459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.607351269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.684542994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.761546937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.838590306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.916065653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:19.993275746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.071275168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.148262919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.232561339Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.310905697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.388257232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.472306846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.549499402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.626800407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.713832524Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.791535908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.868634669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:20.956699738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.033519164Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.109970581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.195329217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.271940317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.348864641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.426126508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.50331535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.580613251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.658128053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.739051703Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.816262914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.893502285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:21.979763086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.056785588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.134568939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.220892268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.298182648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.374611502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.458755036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.535796706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.612927369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.698694014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.775720579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.853351574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:22.930474781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.008126545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.085382554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.163117871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.241389489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.318590393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.400649684Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.477400337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.554423381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.631888547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.709019594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.785789767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.862450595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:23.94078839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.017465089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.094422658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.171721163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.248921138Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.327050031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.404786947Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.481789317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.558356317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.635681095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.712676201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.790292985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.866725934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:24.950060742Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.029044855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.106208892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.184316247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.2614543Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.338550815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.415752325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.493623739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.571401998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.64903603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.733383629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.81013636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.887336334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:25.971750431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.05196766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.129243218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.215259527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.292218054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.369385002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.454055808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.531423337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.612270468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.704538445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.787725024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.865119369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:26.948658372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.02526473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.103646554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.187069104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.265646933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.342302443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.430158443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.50667907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.583302292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.660677116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.747936686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.824682247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.901331837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:27.978147384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.054790189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.131977551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.208731015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.286230705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.365542309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.442316862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.519288891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.596095508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.673733697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.750539162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.831923263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.908769017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:28.986124895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.064380794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.142670997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.229015023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.305912841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.385902892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.462653571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.540032488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.617491312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.694661296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.771370374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.848117533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:29.931280171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.007830237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.085024381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.162274271Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.24113927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.318785585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.39713214Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.482407115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.559340741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.636352033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.72380034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.80050388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.877101146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:30.961958191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.044083619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.121324675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.206391196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.284852761Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.363881924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.44833883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.5253074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.60356016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.682533033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.762059103Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.838593262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.916471549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:31.993174961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.071988501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.153266963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.2363191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.313322069Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.39021726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.476285755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.553005998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.62952006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.715153345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.793809569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.870346384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:32.947109987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.023778357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.100612169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.177848423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.256027547Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.332906032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.410413652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.487263017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.564096317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.641084789Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.721008755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.805394009Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.882215853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:33.959399146Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.037015856Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.113873604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.191889427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.270476399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.347367556Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.424287993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.501399283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.578190341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.655909453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.733624693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.813395598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.890239329Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:34.975342232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.052346766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.130381117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.217333725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.295359819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.378178474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.463052026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.540117522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.617178985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.70286814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.78011812Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.857724204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:35.939757017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.016568842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.093215767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.171625293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.24863005Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.325443027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.402447208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.492696981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.569272576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.646267669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.731315207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.808802728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.885991841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:36.971823142Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.056498639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.134937765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.22185533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.298694226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.375283452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.459883331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.536610672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.616494472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.701950147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.778954039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.856833728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:37.933936854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.011160879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.088159906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.166530453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.243605001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.320828993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.397951127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.475105678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.554915715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.632607398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.712025361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.790507783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.869311172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:38.946947462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.023817909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.101315123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.178408199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.256050888Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.33291199Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.409662626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.486290667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.563323358Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.641193316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.717786764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.795411948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.872409438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:39.957945016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.034837991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.111967227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.197874237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.274897422Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.352765395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.431671696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.508425115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.585309833Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.663375859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.741017683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.820970185Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.897666386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:40.980263014Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.057358392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.134239493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.220325578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.297370427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.375830509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.461894129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.539431981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.616494878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.701292453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.779449104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.856452799Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:41.939274904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.016614351Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.094599509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.172384085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.249457702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.328340384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.405652694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.488115685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.56529228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.642358792Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.729669736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.80630715Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.882911955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:42.961388132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.043962773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.12066694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.197914159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.274859803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.354045308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.435050023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.51202962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.5929031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.669712197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.747259424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.824447122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.901692421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:43.983980654Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.061497895Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.140100217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.216734749Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.293952462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.37058885Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.448617974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.525693125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.602779059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.680524497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.757565662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.835536385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.912503917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:44.988960589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.065718258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.143321228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.233862612Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.310245137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.386686383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.472866802Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.549188205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.625865617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.712808517Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.790248027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.867163588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:45.951239989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.027699091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.104654845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.181955502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.258484781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.341474019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.423508964Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.500450476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.576993388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.654225468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.736601316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.813550669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.893085266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:46.979045102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.056147322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.133404649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.220590561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.297812815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.380428124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.467729878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.54460038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.621420129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.706749421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.784819983Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.861960892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:47.939377167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.016494459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.093625542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.170806226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.248045728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.324973862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.401426498Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.487697634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.565019186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.642230175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.719666961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.797301512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.875078787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:48.953258886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.031937941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.109628493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.186659924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.264378124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.341570904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.421176316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.498078945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.575525778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.65255721Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.729153432Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.806148767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.883122661Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:49.967454391Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.04531621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.123750425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.210645863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.287796496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.365157471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.449753622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.527276072Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.604425778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.683461127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.760534927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.837829756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.915342574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:50.992790302Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.070038697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.147333493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.236199695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.313422393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.390870504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.475349404Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.552495236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.62969147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.715719013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.797965029Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.875286577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:51.960529751Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.037689791Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.11447523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.200648216Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.278208937Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.35963906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.440822841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.518285992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.596008509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.673490444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.750413454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.826728034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.90450476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:52.981776226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.058289658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.141968473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.219221025Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.296178595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.373172838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.453319858Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.530320437Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.607706913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.685309522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.767127589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.85475664Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:53.933060545Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.015677255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.09207609Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.168810614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.246014173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.322782777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.400293959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.590588344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.668267945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.746097919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.822483634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.899621527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:54.983193714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.061937628Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.138443057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.22617278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.30333672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.380522325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.465892121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.542859417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.620043774Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.709862121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.788163176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.865610291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:55.949710617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.027900854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.104490444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.182070425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.2628172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.339523849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.416630731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.493300259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.569957979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.646523408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.7309255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.810019181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.886310588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:56.971398136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.048662205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.126795798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.215654377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.292552485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.37256849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.460605769Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.537555623Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.614025881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.700546837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.779358782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.856427326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:57.934290449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.011268495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.08796439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.166320131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.24615805Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.323339844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.401473372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.481211578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.558155638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.635709152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.712781152Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.789559352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.866523317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:58.943899675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.022945448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.100133801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.176851935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.254366024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.331666092Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.408332288Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.485422047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.569010709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.64655107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.723702782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.800764348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.87773676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:57:59.962045342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.038587312Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.117317652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.203526117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.280724165Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.357813603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.435680754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.512625613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.589654089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.673389505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.750477759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.828237004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.906932943Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:00.985684659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.062750255Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.140270262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.230041561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.307969673Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.385021413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.472420048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.549656976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.62729561Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.714004054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.792071625Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.86892576Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:01.953464233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.030467972Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.107516286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.186546375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.264727132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.343163063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.420704285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.497872026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.575700071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.653000135Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.736869504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.817923448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.895070708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:02.973255689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.052139374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.12927553Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.208124077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.285102949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.362868303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.440675386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.518263616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.594700172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.671883401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.749007236Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.825635188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.902595979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:03.978944853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.057587123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.134569674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.213842326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.29087179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.367968328Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.449963411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.52809626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.605537286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.6826272Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.759800603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.837351903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.91456518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:04.992757743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.069410717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.147152037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.23176942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.308806787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.386473577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.472333868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.551928031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.629059672Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.716508641Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.794277577Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.871647784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:05.957909653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.036514352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.201120048Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.116178147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.277957986Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.354611375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.432365366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.509182887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.587679519Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.667749115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.744359688Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.822124463Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.898524726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:06.982003202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.059261468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.136855807Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.225958379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.303156324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.380840776Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.465308169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.542429696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.61999709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.708065622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.788296981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.865663666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:07.944008549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.023559508Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.102109516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.178771735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.255569926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.334564423Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.412999932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.489995087Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.567285033Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.644817385Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.721943551Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.798822608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.880408269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:08.957055384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.033879143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.110615571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.188081041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.265522861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.342525535Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.419622676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.496255582Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.573973633Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.650883985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.728382511Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.807233036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.891610697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:09.977582666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.05466851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.131397097Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.219255701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.296430314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.373897063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.460719899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.537375908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.615139687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.699732648Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.77669148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.853870509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:10.931909879Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.010426091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.087742883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.165807211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.242698617Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.319243071Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.395963785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.479413262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.559873006Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.637272392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.724471235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.805075111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.88990846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:11.976206899Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.05343604Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.130695421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.217321002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.294655649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.371929431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.45682406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.533917262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.610927357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.699208145Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.776454662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.853597848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:12.931158484Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.011717942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.088934089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.166218366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.248209439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.325461299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.402138714Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.478547419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.555702285Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.632687099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.711347343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.791291969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.868231694Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:13.944931317Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.021564379Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.098668651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.17558447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.252800616Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.332823483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.40989137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.486707059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.563887077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.641771462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.719213406Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.798344764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.879458632Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:14.964341515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.041952102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.119314523Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.205850914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.283583679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.360844978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.447645952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.524854993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.60121963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.67966518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.756688905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.833670389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.911933854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:15.992532669Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.070950377Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.147958709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.233644008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.310452687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.387471738Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.473753499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.551219313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.628862827Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.716789522Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.794370091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.87145004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:16.955288768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.032228362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.1095679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.19072999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.26806156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.344798044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.422515159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.499250907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.581803813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.658782287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.737832008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.814912148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.893021528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:17.970098116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.047332691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.125760957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.20281988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.280184698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.357138242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.436162586Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.513058496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.590761658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.670809065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.748256509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.82498064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.903199941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:18.979872359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.057126037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.134889871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.214947262Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.292485906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.371515785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.448847129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.525997989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.60288289Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.680031894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.758189689Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.835189217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.912132424Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:19.989308853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.066956875Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.144305434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.230066091Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.30967515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.386567475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.473419292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.550547718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.627908374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.713720615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.790796336Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.872383393Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:20.956831187Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.033201548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.110202994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.196009474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.273102763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.350054448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.429850294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.507303143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.584338478Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.66160233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.738603201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.815848077Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.893384031Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:21.984562123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.072461994Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.148849026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.233639929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.311767737Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.388888513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.483283125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.570110427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.647303781Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.731712596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.808849757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.885595772Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:22.962600386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.039805579Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.119977016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.200307017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.276971877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.353622978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.430841451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.50882615Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.586846754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.666464066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.74326557Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.820955638Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.898039324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:23.974600854Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.051552121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.128569373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.212546528Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.289806121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.366538566Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.444426846Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.526090156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.60372963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.681266926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.758640122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.836051942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.913831963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:24.991955417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.069876784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.14728454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.231942605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.309014481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.386014836Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.47199578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.549373999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.626421106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.711042115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.788288427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.865253228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:25.949599127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.026623481Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.104144999Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.18261441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.261634649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.341693921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.419568054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.49624184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.573653755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.651220169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.735695765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.814615587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.89189313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:26.977508401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.055584778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.132326757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.218418389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.296414796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.373850134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.460594389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.537109099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.614266607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.702401038Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.782176909Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.860971959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:27.9378269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.015295871Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.093127313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.16975924Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.246522018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.323534882Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.401331988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.478505719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.572051824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.651862096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.730477492Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.807247086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.884262222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:28.965411148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.04278242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.123126367Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.201583294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.280102175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.356977755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.435098099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.512241205Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.592298841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.67142148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.750069516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.826667969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.90362083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:29.98625891Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.063474112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.141018314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.229450988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.306340839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.384568801Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.470178819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.546722934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.624038554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.710223754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.78929631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.865931595Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:30.950590968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.027320975Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.104233161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.182909228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.259919017Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.338583435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.416848452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.493803712Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.57130932Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.648846864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.73396695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.813051122Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.8895849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:31.975070434Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.052823759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.129537028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.215479403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.292386629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.370711167Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.455403369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.532621034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.611170985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.696252956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.773314905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.851274731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:32.93125873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.008222853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.086012945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.163512887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.240647509Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.317725265Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.394946929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.473685939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.551465599Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.62811637Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.705476085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.782011044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.858410161Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:33.934921793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.016873324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.094908733Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.172537605Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.250881949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.329100818Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.406540182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.48652562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.565075952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.642213869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.719522766Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.796552904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.874172368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:34.958957946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.110145452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.204986811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.281775343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.358332189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.436510065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.513561322Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.590275196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.668147785Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.750611678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.827965374Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.905281278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:35.985249242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.062334132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.139658419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.227578563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.307708386Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.384309873Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.469615269Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.546433177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.623539315Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.710415915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.787622727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.868732028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:36.953287264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.031525171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.117898015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.202822026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.279947044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.357430533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.442622678Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.52020905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.598270505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.675723786Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.752978822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.830919666Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.908079917Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:37.98948756Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.06836708Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.145636868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.222684475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.299887349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.376995949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.454240233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.532141427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.610019996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.687672129Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.764622677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.843755676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.920491115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:38.997084824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.07483331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.15233123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.229636313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.306777585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.383790054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.461289798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.542827266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.620446181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.697505531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.774543089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.852018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:39.930023676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.006897934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.084705588Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.162855682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.240288191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.317359989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.394252838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.478746436Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.55609344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.637165552Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.723847679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.801711719Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.878829725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:40.963699716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.040405104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.117458596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.20479613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.28185023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.359166192Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.437669253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.515398568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.592339034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.67000662Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.749658411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.826697534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.903431179Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:41.985366382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.06247421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.139854397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.227433855Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.306272698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.383584275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.469233897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.546179834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.62329483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.709807736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.786876683Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.863882045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:42.940806126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.018740052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.096647418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.173353316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.250282804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.327645357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.410272125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.48781945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.564578022Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.641317073Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.72353196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.801273338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.877945539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:43.956600314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.034053172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.11058953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.187368581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.264211473Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.341012413Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.417807368Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.501351692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.579332403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.656607529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.7344467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.811267544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.888060771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:44.972229493Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.059987896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.136541501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.223374955Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.300249559Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.376796156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.461605084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.538133824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.617684713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.703333788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.780049572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.856726348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:45.93438305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.010746186Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.087455154Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.169984701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.2465104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.323429901Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.416821902Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.494523627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.571681341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.649331482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.734259995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.815256324Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.893408716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:46.979492296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.056872702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.134710878Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.229420987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.306508075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.384160518Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.469332428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.546415259Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.623397768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.710837601Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.790127618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.868060004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:47.94492283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.023458942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.100573677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.179284448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.256690837Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.338523247Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.417172384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.495567724Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.572708411Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.650233331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.727337634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.804571699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.881945832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:48.959341853Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.03623175Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.113341876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.195977759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.275880395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.352550639Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.430571794Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.507527676Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.584614313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.661752887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.739629495Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.81680695Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.894057207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:49.981245608Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.058459512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.135671591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.222214568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.299928227Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.377119921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.461875979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.541684373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.618884739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.705236993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.782813496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.860185067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:50.942527534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.020182471Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.100952421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.178430041Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.256295574Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.333605735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.411249759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.48853419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.566158086Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.651272646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.735384656Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.81258419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.891623861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:51.977408293Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.054769238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.136403079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.225419838Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.302769743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.380125119Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.467215627Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.544607452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.621717927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.707729275Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.78723862Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.864090849Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:52.94147525Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.018566397Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.095754024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.173017782Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.250542665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.332182297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.40913504Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.486733301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.564288425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.641316305Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.718148341Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.794365002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.87172713Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:53.949116458Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.025616486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.102172451Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.178877635Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.256265554Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.336211163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.412908123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.489962211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.566606049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.643269344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.7212039Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.797734168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.883858348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:54.970181381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.047643157Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.124581465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.209146793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.286142575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.363220246Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.448114222Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.524573479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.601674159Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.67915568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.755979521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.832910277Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.909686054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:55.988144045Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.065091088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.142309466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.228943063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.305974301Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.382742716Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.467481679Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.545827602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.622837783Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.707858704Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.78462296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.861997213Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:56.946787921Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.023341675Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.102918089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.180883363Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.258169357Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.335286067Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.413259405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.490250449Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.566930125Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.645510549Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.730457739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.807571826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.884644759Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:57.961852415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.039833433Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.116782299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.205097276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.281710326Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.358385746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.435880448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.51391209Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.590818234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.667632153Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.744521369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.821207189Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.898228057Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:58.976954722Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.053789249Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.130803939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.207806469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.29366571Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.37582826Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.452873575Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.5294824Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.606575876Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.68391515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.760742028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.838804102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.916238834Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:58:59.993260276Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.069842156Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.146640104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.232029798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.313004928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.393355052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.48198485Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.558957331Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.636068438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.72340864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.800693991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.877702344Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:00.962063951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.039229075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.116269044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.202113946Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.279681959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.356278622Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.43493018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.512863897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.590382788Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.667702412Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.744745965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.822032243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.899123926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:01.983340984Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.060425497Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.137744607Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.223463362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.300469217Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.377587459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.461337594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.541010325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.618023253Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.703084425Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.780137001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.859197462Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:02.936253143Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.0147822Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.092165151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.16946474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.246458594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.324094127Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.40112155Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.479295398Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.55617197Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.636721904Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.713707278Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.79028141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.868119507Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:03.944844459Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.021722023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.098767173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.181787657Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.259257649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.337426345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.41487976Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.491872046Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.570074054Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.648586821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.729676798Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.806592506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.883110956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:04.970281134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.048139102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.125596228Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.210834361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.288325505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.365560546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.450082503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.527256968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.604321894Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.682592319Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.759916866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.83868343Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.91610958Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:05.993086568Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.069689243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.146545651Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.231870889Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.309517843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.38906292Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.475429717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.552256685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.629464013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.717411261Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.795251052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.872234055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:06.960938536Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.037860194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.114767194Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.201884951Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.278849841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.355789291Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.433353746Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.512925702Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.589782973Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.667319364Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.744631686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.822663447Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.899509935Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:07.976834993Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.056981297Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.134055948Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.211286539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.288509546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.366158674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.443958814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.521906765Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.600779952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.677901037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.754862342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.832368811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.909671691Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:08.986870442Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.065420869Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.142569729Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.219889793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.297487912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.374207674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.451708542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.530353052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.610143123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.686573887Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.763623065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.841003962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.918339931Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:09.995748957Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.072596913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.153120728Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.236134454Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.313383988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.390286281Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.476474671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.553616202Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.63047587Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.725179394Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.802070903Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.879214162Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:10.963566287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.040648136Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.11725407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.203561117Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.281978068Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.359281489Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.443279813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.522605808Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.599332352Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.676756417Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.753439089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.831915945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.909219111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:11.986155196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.063066705Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.140752534Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.226286251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.304539229Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.385783922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.470700408Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.548339709Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.625549112Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.717660959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.794722934Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.871958674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:12.952318099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.029484396Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.106458273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.183723036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.262150513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.340533221Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.417409784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.497231148Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.574870735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.651977191Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.73010863Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.808131842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.884935698Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:13.962085099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.044072207Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.121162501Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.210043106Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.287333629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.364077388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.441048896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.518029172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.595437521Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.672526151Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.750224747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.827169758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.905145448Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:14.985516584Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.064300483Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.144415804Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.229710024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.307179366Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.383833906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.468659252Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.545438626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.622223505Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.708837403Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.785799629Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.86357173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:15.949202085Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.026847399Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.104519753Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.182422383Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.259291647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.336528183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.413345445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.489913166Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.566265234Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.644801927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.731630516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.810065959Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.887573861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:16.972728685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.050194441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.128038062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.213626334Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.291833419Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.369053474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.453497977Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.531167321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.608738168Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.691908051Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.769073864Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.849135998Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:17.926856896Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.004639395Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.081700181Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.159742717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.236930706Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.313938787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.397366274Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.474433429Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.551930929Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.629181095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.709401215Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.786071881Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.862742546Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:18.943240945Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.020830126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.099795562Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.177223107Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.25414677Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.331229539Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.407864427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.501046531Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.591669345Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.668391979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.744890416Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.822431884Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.899459388Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:19.981674752Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.069132696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.146577233Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.231305963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.308591169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.384956226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.469972131Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.546471079Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.625884619Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.71178208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.788434631Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.865518104Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:20.949965997Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.026755991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.103381116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.184666474Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.261581238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.338589764Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.415736502Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.492695843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.570243421Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.647442736Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.734203479Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.811293927Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.887813002Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:21.972635558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.049302988Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.126233848Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.211994952Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.291962775Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.369140488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.453195538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.530345218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.607423089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.68550415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.762393441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.840892592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.917893149Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:22.995074382Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.072717065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.149305868Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.227466226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.305684058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.382927147Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.460008026Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.538715308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.617233242Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.694104963Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.770596452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.851628874Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:23.928381777Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.005372989Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.082480427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.159771773Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.238935224Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.316353613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.396415453Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.473522762Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.550362866Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.627694821Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.705127258Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.782581392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.859699614Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:24.942826065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.019713338Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.096669892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.174242235Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.251447658Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.328132206Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.405533697Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.487271381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.5644905Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.641675795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.729592815Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.806741949Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.88411096Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:25.968572544Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.048405321Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.125447444Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.212614239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.289563303Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.366556337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.44958256Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.526182177Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.604530376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.681950267Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.758871811Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.836149075Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.913306465Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:26.990429133Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.067403445Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.145449717Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.230203978Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.308001124Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.385043182Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.469991591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.548276172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.626713653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.715518979Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.793238044Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.870528427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:27.947733081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.02504308Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.102262933Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.179630309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.257871273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.336303696Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.413833796Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.49037725Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.566856542Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.644008362Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.721086003Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.799361496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.87667735Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:28.95382757Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.0307598Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.107892482Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.186678961Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.264025663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.343791172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.420426115Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.497139844Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.573863141Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.650660967Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.72727591Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.806101941Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.884153652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:29.967839727Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.044441548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.121740121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.207924843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.285078132Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.36423793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.449074558Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.526518926Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.60341365Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.681442767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.766634602Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.844032825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.922341116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:30.999285985Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.076083682Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.15336859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.23673936Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.313882953Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.391411962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.478334778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.555518372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.635672655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.721339348Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.798335513Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.878848268Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:31.964968219Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.043975532Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.12068913Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.206952699Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.284210342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.361034726Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.444496537Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.521506238Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.601276992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.680413139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.757256533Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.83404402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.910905494Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:32.988102431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.065989942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.143795916Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.220604939Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.297339049Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.374244074Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.451717208Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.52882803Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.605521211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.685686469Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.762421859Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.840073653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:33.941918013Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.019606991Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.096255114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.17337304Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.251568621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.328700243Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.409324581Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.486576686Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.563290634Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.640885594Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.718400392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.798503376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.875481778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:34.960679626Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.037746381Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.114137922Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.199375962Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.27750402Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.358498318Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.436904047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.513916369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.590823857Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.668396512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.745334176Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.822384995Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.902411592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:35.984843618Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.061723008Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.138595839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.225454585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.302479867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.379963974Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.471358405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.548335845Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.625373095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.712148032Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.789645452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.86651313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:36.950195294Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.031127254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.108793893Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.190221062Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.268784585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.345847019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.423620636Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.500925987Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.578235082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.655434126Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.737119414Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.814345083Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.891626337Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:37.968681123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.04690515Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.1253231Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.202159768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.279519359Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.356093813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.433631968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.513866663Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.591753082Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.668852795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.746183906Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.823438055Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.900514472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:38.977734316Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.054865806Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.132895843Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.210120134Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.287337066Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.367833653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.44630466Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.523573016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.600615992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.679464767Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.756735172Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.833804004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.911445392Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:39.988900825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.066835723Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.143736583Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.23080333Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.30718597Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.384198384Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.468444589Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.54497088Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.622278596Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.708277928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.788022018Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.865253349Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:40.950391541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.02827047Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.104977372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.182781739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.259752263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.342003831Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.419667427Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.496453211Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.572934892Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.650237296Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.734604718Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.811772687Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.889097171Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:41.974707309Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.051721226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.128898441Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.214901867Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.292337969Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.36940475Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.456712877Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.533892653Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.610769254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.695649647Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.773045908Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.850231188Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:42.926732325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.008515178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.085554758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.163388851Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.240298956Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.317347496Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.400684431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.477486405Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.55609114Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.633742701Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.711784063Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.790660163Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.867393401Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:43.944167023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.021466928Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.098867731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.175583527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.252126488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.328791467Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.406620279Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.483523407Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.560583819Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.640193758Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.717167992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.794028239Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.875482251Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:44.961886196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.038840173Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.115866023Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.205434004Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.286052541Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.363324572Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.447507667Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.52439361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.600853016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.680803218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.757377538Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.834184567Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.912466861Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:45.98937754Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.066209273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.142754472Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.229665178Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.306211016Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.383256418Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.468738741Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.54542919Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.621861266Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.708262201Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.786387914Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.862696052Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:46.946234748Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.024657299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.101320036Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.17917739Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.255901024Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.335892665Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.412992787Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.489427263Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.567351659Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.644199743Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.729611183Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.806536037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.885666668Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:47.962404286Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.041525731Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.119332204Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.196978897Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.280918464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.363836089Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.443796144Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.520603299Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.598381099Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.676062065Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.753193771Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.829876603Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.906382503Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:48.983357373Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.060145839Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.137016034Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.214302814Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.291321813Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.368354763Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.445194942Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.522854307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.599690965Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.676334755Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.753937287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.8305325Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.907350982Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:49.985831196Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.066815081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.144407435Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.229653237Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.306695563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.386373307Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.473001027Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.550005592Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.629669128Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.715988105Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.793014527Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.86983992Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:50.954470028Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.031509506Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.108452245Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.190418646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.269097327Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.346472428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.423490081Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.500776923Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.583468652Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.66097646Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.741537486Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.818198139Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.895791389Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:51.979743369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.057174438Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.134412287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.221102375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.300251529Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.377948108Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.455606606Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.533265968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.61039111Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.695964693Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.776004907Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.852890012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:52.930068116Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.007902169Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.084866059Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.231559121Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.309662012Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.39311446Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.47037842Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.546643671Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.624297784Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.70271585Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.77915Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.855704825Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:53.933114037Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.011167198Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.087851273Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.167619768Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.251083415Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.345291361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.422535064Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.501317841Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.579918886Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.656578Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.735814387Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.812606912Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.889458287Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:54.975468102Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.057971375Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.134267793Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.220870996Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.299847376Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.384967314Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.470562655Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.54736254Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.62616218Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.712813832Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.789777464Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.866825226Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:55.957243264Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.034360468Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.11154692Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.198765431Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.275808232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.352893019Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.430652283Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.508334747Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.587890883Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.665248795Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.744352569Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.821180613Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.897655306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:56.980863778Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.058140184Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.134851137Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.221553476Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.300688674Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.37801372Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.463273084Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.540068295Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.617138232Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.703895516Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.781125968Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.861040095Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:57.937741512Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.01429499Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.091504001Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.168628563Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.246561621Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.324173361Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.404354053Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.480994828Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.558046428Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.635260015Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.712265342Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.789563123Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.866711685Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:58.944652488Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.022288452Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.100789203Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.17860981Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.255553439Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.336454306Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.42265548Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.500251443Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.578737313Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.656189369Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.73444829Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.81167058Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.888595649Z", "value": 1003.8},
{"timestamp": "2024-03-15T20:59:59.975156287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.052144876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.225744753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.320155609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.398200125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.485447049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.562309843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.649849093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.739653705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.816894843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.89647504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:00.981860292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.058926962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.14197613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.232984543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.312766503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.391750815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.481024982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.558705809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.638413144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.735573371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.814560787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.894165304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:01.987548968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.070036779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.146354472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.23184078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.30888252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.389283821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.474646287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.551244817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.62787282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.716972359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.855857205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:02.995079146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.074414151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.151180813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.231099991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.309911081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.390385023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.467246182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.544567288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.622392724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.699719814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.777505602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.866297069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:03.948709901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.027261209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.104336132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.196707676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.27465113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.35191185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.428936564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.505864284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.60181661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.678515141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.899600682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:04.988585433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.066577079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.170370694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.265133681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.348762282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.458002191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.541529254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.636331314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.725000152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.807263187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.893570951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:05.994398069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.086492357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.164486563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.249887329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.336148531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.415840021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.497539587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.577633327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.69603065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.779737651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:06.880491967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.080185103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.177894232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.260612251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.344041038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.421420509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.509482517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.586567326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.66361863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.742028812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.822046805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.899680042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:07.977908108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.058163513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.16540136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.244341312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.336825399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.419878657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.496901736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.5778545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.654417249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.730888508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.807961892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.889996632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:08.966896956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.050311277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.162610608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.242561622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.319687518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.403618842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.511090933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.609223333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.688020049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.768375744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.845046654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:09.923922541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.002064875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.087957073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.168334751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.245746093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.329853803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.406695181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.48480785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.567823281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.647370221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.73377155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.822343645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.920071812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:10.99824813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.078138373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.157477755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.236242534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.312877154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.390736153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.476270518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.553227385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.630441633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.717505248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.796161255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.873761785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:11.959025232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.039674754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.117291603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.202880656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.280599747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.357232606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.435419003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.513560951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.590795616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.677067116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.755638385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.834324121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:12.919661937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.004017011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.08103519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.16033633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.237475696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.315100096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.39597887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.478279179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.565435018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.646653607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.727766467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.808769372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.887528453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:13.965572958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.042547199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.119779206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.202236286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.284389807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.362218274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.446785256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.550182948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.66989853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.749091603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.825569386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.90825447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:14.989345121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.06690283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.14490762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.230565728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.30704559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.383797713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.469086182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.548469498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.625862019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.714420798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.791760294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.8706308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:15.955961285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.038536062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.117470152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.204951722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.281716581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.358386366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.437073987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.519204242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.597215624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.676035215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.753017327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:16.964133089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.04569466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.12320779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.21134707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.288131161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.36632389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.469031804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.549928976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.633083444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.720013418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.804044513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.88104096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:17.967399626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.052441718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.129433204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.208217498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.285642817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.366557524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.444228225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.524661034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.603497488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.685934468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.762706141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.840008195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:18.939406053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.017702687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.094694013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.175731665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.268991822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.374295855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.472363283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.552490036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.63107826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.708436666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.785969795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.862725531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:19.950170362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.026936243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.104630527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.181969251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.261093582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.33971435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.418152266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.49605449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.573002774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.654470739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.736612863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.813849377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.895143706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:20.97960956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.056515603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.134166685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.226735945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.307860766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.387489331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.471760972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.549760605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.626203758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.712519506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.789957656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.870242843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:21.956453086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.033808449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.116008749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.20172234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.294100779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.381355139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.471523706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.549201924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.626388259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.714253481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.792989706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.869942596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:22.950401482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.034073717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.112314282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.196506304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.275370242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.352557089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.42958678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.507563916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.586371277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.665793628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.744637886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.828063683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.907323023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:23.988178876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.065631392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.142301363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.221286007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.298481973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.376434468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.45375882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.554323865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.633121082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.717280526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.798371264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.87594007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:24.959890517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.037187541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.125381055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.21092664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.300391541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.385427131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.470733799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.548012582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.626068662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.716488143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.793315269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.88575585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:25.987806174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.082322223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.162625359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.243582396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.323039401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.400490443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.491888473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.568920114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.648825577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.733891758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.812636844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.892789544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:26.986495016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.06472713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.146031534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.240491805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.320664344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.399829278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.484283894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.57364988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.65450701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.736987855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.816056499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.892858854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:27.969828925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.05712885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.135456773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.231908733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.309049431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.394611366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.490625717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.571552384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.654093678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.731099461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.811196414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.888218293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:28.9652059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.042137825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.12034152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.210124537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.290055694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.374837643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.459376291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.563680387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.651489409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.728879295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.810114128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.887680114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:29.972621363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.049352642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.127792663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.214336121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.29742664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.399632227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.485341587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.562379305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.64236003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.734375702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.830866637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:30.911253035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.019875463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.097798383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.177121621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.254659861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.337808558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.510583593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.59301157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.670284748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.748446202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.832295905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.911393858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:31.988885153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.067109231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.145661604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.23711995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.31533926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.392727288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.478775693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.560195072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.650224651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.780978367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.858392028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:32.944454962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.054750575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.14501027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.221861806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.298779775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.438734871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.520916793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.601303157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.740164694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.825465691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:33.902622577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.009941966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.098464567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.183119501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.278846672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.355871875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.43570213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.513479572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.591407578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.671583696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.757981708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.834522388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.912936965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:34.990327455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.070756218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.153959184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.237047972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.314371836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.391779126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.476505101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.553453085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.630376621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.717351316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.80281353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.880580284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:35.966069283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.044066409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.145074524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.23962058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.316894747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.394813599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.481988649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.573998971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.650751238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.734899632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.820799839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.899217102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:36.982691625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.060479882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.137225556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.224775046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.309453338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.386442377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.47367458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.550777382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.629531547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.716172826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.794237792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.871278193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:37.948586759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.026452457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.104242505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.181479965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.259120122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.336334222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.41640355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.493790262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.57225546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.650553231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.728254093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.805797479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.884305463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:38.961398024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.046152636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.123950907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.212307357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.293307456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.401325574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.484830495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.575090057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.658631107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.895091459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:39.985971194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.063151115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.147362035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.23295324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.321462331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.39908527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.483437569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.568206932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.645875312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.738281959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.815689373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.896729921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:40.983176856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.062538264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.141524719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.228287788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.306258254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.384321873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.473827785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.552281941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.721472275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.80796529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:41.941988313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.109097322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.197260452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.279681828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.362851955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.460642587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.53880464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.620361965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.709687073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.791042793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.897527019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:42.98412042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:43.256519033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:43.380998458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:43.493980389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:43.57629709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:43.6543609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:43.773489234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:43.879069375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.017010303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.094720696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.229955805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.308218946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.385850138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.462555391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.541489778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.714172214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.849899589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:44.950845454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.031321635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.130838317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.223267935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.300356811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.383870368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.517469472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.607849511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:45.693350278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.070819062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.169618735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.247649806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.412107743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.520163902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.611116464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.718261276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.799677283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.877910758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:46.966139678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.084705404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.165130254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.241709197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.321192586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.410929634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.502568738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.605596116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.687906862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.769678684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.862930718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:47.942219639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.031256832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.172770949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.298480121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.390734502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.474726626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.555770368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.638614916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.750565843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.890930496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:48.970085237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:49.047843501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:49.183991678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:49.26134062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:49.366284198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:49.845933222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.021759844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.110030202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.201498259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.286154844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.364145015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.453629127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.545917298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.628947737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.75736538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.863858494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:50.959485008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.060548661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.137669597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.241599391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.328712476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.46688879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.548773731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.630543885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.731048167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.810284827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.892964953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:51.980047541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:52.258770777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:52.409768611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:52.574934425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:52.750085412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:52.834169951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:52.924548544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.003874261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.213127795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.298634219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.491681361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.642880509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.733101049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.810352514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:53.923845197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.01404081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.116570731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.219402706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.438385724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.534438228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.615177638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.745578615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.839459073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:54.919756618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.011387236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.104521308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.185306799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.265722106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.344352831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.472970249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.555299804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.63832451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.726850965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.803792567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.886550451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:55.972792378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.050234853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.126793949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.213717009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.290898775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.367788374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.45300663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.530460881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.611143297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.696327856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.773324274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.849810792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:56.926956045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.003954479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.080924783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.160371812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.237292067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.314085119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.391468936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.476577621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.553163053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.633711833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.719427571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.796225359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.873406068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:57.950177744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.040460874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.117198853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.198168569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.275062807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.352053399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.429512193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.506216059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.582903028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.660874217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.738935136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.816267847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.893688976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:58.970939669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.049620121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.126327666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.209646391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.288972008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.365666657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.442227831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.519493628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.597408783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.674541297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.751904248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.830020431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.907616251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:00:59.985202343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.062167653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.139783313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.226312089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.302715723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.385614919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.472908159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.549753915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.626477012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.72169522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.798364812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.875212999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:00.964336807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.041001822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.117979387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.204848554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.281421183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.359248175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.442403919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.520116444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.599257575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.677133336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.75632906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.833377923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.910477315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:01.98855036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.079314392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.156828001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.236180784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.314376102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.408486445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.485816849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.565710476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.644403469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.758607741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.843832777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:02.920580609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.005013563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.081757938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.159398492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.238514565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.315696582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.392975208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.469987813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.546957441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.623796058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.702772192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.780018946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.856736472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:03.934198879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.011849161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.08892519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.194573312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.275796053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.354750458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.431543441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.509090873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.586268856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.664312746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.743351153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.820302316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.902260144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:04.984984133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.063650563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.142425508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.233840048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.312247816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.389282084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.474841076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.551614122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.62969238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.727719988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.815025864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:05.943329824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.021705143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.098369483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.176259064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.254367946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.357140388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.435744321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.513296166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.597886497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.675452455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.753132976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.830386032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.907282024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:06.984778381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.082904933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.162264816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.241694653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.321262189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.398057954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.482027631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.559444337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.640619395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.730929494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.809051943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.885609463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:07.962226345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.281806753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.370491601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.450565802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.533475648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.610282549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.686887077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.76358396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.840753972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.920475911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:08.997461151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.086502326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.163745171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.241776545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.324238572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.401421032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.478843657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.556943769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.637786114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.714764442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.792352094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.86939916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:09.954375224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.030857701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.107631448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.194346748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.270893578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.426255638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.503149451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.580830449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.348513678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.665798224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.748985194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.828092494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.905258089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:10.98573889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.062436474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.142473585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.229441402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.309423664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.386130752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.471246434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.547677165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.624385661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.712267449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.796165698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:11.882512317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.007705324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.084651041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.162151681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.239797477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.320319909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.397228793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.481061631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.558008468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.634417854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.7226336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.800769486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.885346788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:12.964317955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.042062793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.119755661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.202031089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.279214634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.357590044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.434561873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.513022661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.589877912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.666656648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.743693982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.820557809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.897957039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:13.977204915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.055677959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.132917601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.209592783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.286304573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.362941162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.440869874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.518128012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.597335952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.674874384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.752098345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.828953434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.90668579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:14.984549445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.064767485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.14447169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.229873359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.306331863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.382583643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.467260785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.54413341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.620682316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.713382475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.790034903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.866829223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:15.95103989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.028187689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.105060826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.183307975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.261655479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.338117471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.415295414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.492866005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.570023819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.647485736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.731800757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.81040721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.887313468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:16.971513478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.048996899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.12564411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.210434565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.287292212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.365763014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.449109438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.525656871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.60233077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.682595241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.759363703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.839772369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.920478322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:17.998172723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.074697531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.151773038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.228655421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.305455307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.38377516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.460830411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.537658618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.615831844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.693089723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.770012524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.847847535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:18.924603516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.004975892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.082058215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.158951094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.235898374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.312790261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.389574369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.467391268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.546384127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.62319998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.700813194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.781260867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.857841868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:19.935862578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.013959002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.090551586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.16742488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.244954507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.321737623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.398624485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.480847971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.580646642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.65744083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.736013232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.813204612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:20.902291122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.012827267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.09189267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.170623058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.248172205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.325217534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.401874374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.484279207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.560973841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.638790065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.726601668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.803431152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.88034419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:21.96421443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.040821477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.117634032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.204185032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.284925061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.361621038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.446270973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.522949029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.601960287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.67925266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.756208706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.839279984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.916133308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:22.992879462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.070527042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.150174088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.227441659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.304359112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.404493179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.483280399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.559980215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.637174154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.713756431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.790583962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.876221597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:23.959426318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.03683162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.113668878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.194248423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.27167523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.348268195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.4250723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.502805577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.580176191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.656686818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.733289511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.810380791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.887543048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:24.972720417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.052669644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.129152302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.2157409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.292258407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.368645991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.45262599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.529263275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.609267447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.694421807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.770777454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.848314022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:25.92689954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.006595194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.083560613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.161889901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.238783127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.315189975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.391871389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.481481745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.558032148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.634450772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.730946008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.807746048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.88440583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:26.969818178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.046258306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.123994429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.210471631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.287298455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.363792312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.447582002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.524409369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.601355748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.678833017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.756408465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.833096406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.909740922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:27.986436511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.063266247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.139997484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.217209083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.297366888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.374341875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.451649284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.528400585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.605428341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.682239612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.759129988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.836758076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.913446241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:28.990020195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.068657519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.145346963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.222066807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.298502134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.376778746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.45363085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.530184546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.6067969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.684094901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.760599157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.837113077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.915450203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:29.991963931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.06866387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.145685992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.230392755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.306665197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.383670262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.46792732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.544604794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.620999767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.706935259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.783608574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.860363555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:30.944239324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.021885683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.098392913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.175483548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.252031899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.328534394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.405118234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.484461043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.562031016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.638298754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.72914494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.805889487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.882607826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:31.967566017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.044485032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.12243722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.20881768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.285229676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.362002575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.445499231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.522145184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.598662942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.692309025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.769071141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.846308178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:32.924326511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.010640442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.092622793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.171778174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.249516436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.326087411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.402598736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.479155374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.556135733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.637750013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.714406909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.792198421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.868940471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:33.946200548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.024732459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.101714834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.179353254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.25595914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.333379476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.414056359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.490663942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.567290533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.644063591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.720784616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.798172887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.874448014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:34.958771726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.035630545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.111976618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.197410272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.274132992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.354544077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.431831641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.50844732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.584961875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.662244287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.739558732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:35.816143305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.044732457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.12351502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.21703037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.293639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.37059455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.453891736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.532812542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.617657472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.70453934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.790006778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.867983885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:46.958675688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.035957164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.113982944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.199474734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.277350366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.354067798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.431283001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.508420953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.586773492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.663948245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.742242478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.819768791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.89747786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:47.974132091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.054438045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.131602014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.209464333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.286358024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.365660693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.442607985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.519468812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.597569536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.674285911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.750830763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.827517122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.904562241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:48.981417115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.058762079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.135909375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.212443826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.289063047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.365816158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.442371506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.519106857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.604800986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.681346765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.757891808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.834382642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.911098729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:49.987972323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.067559413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.147753825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.232999884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.309779006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.386276361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.471969566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.548875186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.625740038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.714836741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.791713624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.868380167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:50.952447545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.029237084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.106013854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.186806848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.264317107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.356379393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.434757897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.51157086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.589433736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.666884571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.753382276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.831602505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.908644369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:51.985322001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.063931678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.140870659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.227956281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.304808093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.384189692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.469206369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.546859575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.623549974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.709457841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.787582258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.864178639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:52.943109604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.019800451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.096439744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.173267681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.250383465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.326863938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.403543808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.481790915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.59421365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.677689266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.763334885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.839887007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.916956519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:53.994179249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.071907559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.149622045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.226761413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.303358592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.37960149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.462410881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.538808919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.618839748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.696144624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.777813411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.904275199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:54.983928354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.060785091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.153761986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.236420172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.313044071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.389408891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.475257713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.551801738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.628334051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.713842032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.791453411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.869497503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:55.953913139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.03121843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.108491335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.189573035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.267406305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.347453068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.424487632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.503135098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.579813781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.656407727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.735547076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.814213967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.891676765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:56.976017774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.052511716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.129037946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.215361785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.291880015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.37079043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.455247089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.532005677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.609052784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.691319375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.768058186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.844670275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:57.927358667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.005475208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.082430632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.158933693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.236029088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.312663865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.389526039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.467669971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.544338796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.620810048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.697590108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.774644991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.851126451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:58.928100212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.008681033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.085901423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.162521094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.238849494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.315384555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.392113349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.468997666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.548641633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.62558032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.701925712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.778880175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.855415972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:01:59.932915984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.00966225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.093817939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.1705731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.247315205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.3237894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.400203369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.48240522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.558743827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.639406025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.726418261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.802952394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.879436156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:00.96413941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.04220209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.120702476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.20871179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.285317795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.3617293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.448893698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.525829119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.602389363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.679617431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.757997014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.834851632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.911620841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:01.98856183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.065270813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.141646027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.227541115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.306606377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.383165724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.468436413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.545109619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.621589412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.707251182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.783953956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.861533839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:02.938306791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.015911795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.092634536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.170162161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.247280721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.332450574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.413936597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.491275161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.56982825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.646515119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.723106018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.8003665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.880429545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:03.959372531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.049302241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.130833256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.207469242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.285207623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.369198568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.447644038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.527889998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.60450688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.681145171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.758584409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.834835491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.911612377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:04.99636526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.072992542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.149524845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.234554661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.311436349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.388074159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.473133448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.553609173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.630191109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.716020464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.793109453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.869566011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:05.954268747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.031304102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.109767363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.203827055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.280760839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.3575439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.43550334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.512073563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.589164887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.670573337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.747931643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.825171546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.902205365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:06.983904637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.06031428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.136793301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.224601453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.301039928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.377463523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.462068303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.538451705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.615442802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.700250915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.782499511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.859109639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:07.936160193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.013149369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.0897442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.166248116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.242871971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.322055566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.398782367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.475373678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.552178561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.628733678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.705424287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.782132464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.861661411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:08.938488023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.015407084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.092099996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.168922447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.245673344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.32231467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.402927386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.479822959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.556511902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.633122348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.70973753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.786304167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.862756497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:09.94894144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.025509293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.101832307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.178948907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.258815077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.33543269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.412071039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.488732013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.565141237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.642035625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.728743428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.804991976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.881584916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:10.966331649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.043848227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.120319083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.20512348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.282866943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.359955222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.443496645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.520806113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.597466958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.674360961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.753707725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.830253272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.907114825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:11.984180192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.067363334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.144013522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.228896928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.305450409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.381846415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.466097486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.542513045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.62195613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.706918258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.785688656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.862279002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:12.938873157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.019968889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.096637797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.176731041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.253418733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.329931925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.407249839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.483815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.560349345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.637365748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.721056037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.798042744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.874495134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:13.951123305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.034893403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.112443034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.191876358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.26947303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.346335734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.423128323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.49998421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.577013317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.654283006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.73092244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.810080973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.886573651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:14.970535625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.047261941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.123981888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.209896419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.286393832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.364892285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.450005165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.526719256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.603453123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.683880517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.763447091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.84902987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:15.928731007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.006502339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.083120394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.160109883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.24252673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.318868907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.395325263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.4821914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.562594792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.639809374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.726268428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.802611982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.879474395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:16.963992988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.042397293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.118814671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.203530676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.280154555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.356819043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.434454369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.511845626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.589458072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.666163745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.742610436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.82170426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.899457926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:17.976366387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.05315843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.130122476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.209231404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.286373342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.363310347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.440513823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.517423467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.599340046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.675932979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.753833463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.839524753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.916141911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:18.99289328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.070384474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.148755656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.225586002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.302292921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.386727541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.46341334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.540156131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.616884299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.696093645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.775573909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.852122936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:19.929464974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.006004113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.082472273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.159445822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.244238081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.320772324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.397223844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.480428802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.556852578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.633427237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.718760949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.795577854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.872191778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:20.956738848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.033514855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.10996775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.195582172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.273262744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.352626428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.429871214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.506383662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.583150997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.659950428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.736702883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.813154274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.892680489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:21.978366081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.055534992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.132131346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.218670237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.299129881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.375728987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.46321542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.539712667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.61669735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.702347676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.778947581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.855566848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:22.932340934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.009722586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.087582072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.16438547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.241056417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.317643521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.394272611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.470790594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.551334623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.627790077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.705221041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.786294779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.862899228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:23.939852901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.016655083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.094468711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.171224427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.248482875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.325057434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.40155548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.495998329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.573529231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.653999146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.731068981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.809197561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.886025662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:24.970236272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.050294209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.126689531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.213634892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.290330062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.366941709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.45054728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.526872713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.603622028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.682688613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.759090847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.836302893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.914214187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:25.990695591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.066931101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.143873123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.231230717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.307994559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.384802274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.469420892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.545932376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.622253712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.708448623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.787538535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.86433297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:26.948829089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.025275708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.101839576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.184754953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.261998006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.341063021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.418048787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.494586319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.571324912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.647896077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.732843629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.809429674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.890004837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:27.96661741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.043213887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.119764219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.198697454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.27555624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.352369778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.436361915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.512969432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.589520499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.66638239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.742943218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.820010041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.896795066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:28.978260744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.054889733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.131615844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.208887119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.286032311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.362603058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.43996608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.518927475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.60108856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.684015136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.760605915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.837556543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.914561028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:29.990932122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.073857801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.150386146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.233577879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.310152657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.386513766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.471591655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.548586827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.625432204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.711752809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.790720699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.867340727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:30.950633837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.027129702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.10632086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.192515958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.269268403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.346216789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.423472959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.500023639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.576506255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.65297623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.737347221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.814347064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.89139542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:31.976054738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.052694285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.12983477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.215850695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.296113077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.372988405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.457314402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.533742839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.610084202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.695452176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.772185548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.849378163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:32.926564634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.003364343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.080034321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.156784333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.233357797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.312299123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.38924882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.465736713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.542705098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.620349115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.697035637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.773871603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.858808333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:33.937114701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.013763974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.090789768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.168072143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.251441924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.328096509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.407399187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.484595032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.561286898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.63792257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.714619172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.794039197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.870508849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:34.955280551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.032040673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.111369431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.198132442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.276699231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.353333814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.430558011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.507477337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.584273044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.661124176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.737675814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.814441696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.891298909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:35.976005648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.0564728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.132973299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.219206825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.2981293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.37540185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.459697666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.536283704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.613747489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.698583447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.775425458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.852103785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:36.929630613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.010684498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.087592206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.167459247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.243935392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.320429907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.396903173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.480993992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.55783341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.634307764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.722820254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.800514444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.877188578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:37.954288003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.030696627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.107308103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.189956071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.268985396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.347157836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.423699999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.500969826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.577635576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.654135145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.730739454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.810795042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.88775971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:38.964910111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.041469553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.118389196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.194926654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.271704437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.350137651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.432478667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.509821071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.586331968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.662942548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.739523718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.8162199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.893026803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:39.977792356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.054424791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.130770756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.216810961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.293214783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.370625508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.455422612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.533849489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.610418467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.694896972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.771386267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.848477081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:40.926389482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.003336164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.080526467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.157117876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.237780996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.314285235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.3907032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.476804366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.553254844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.634366198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.720860781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.798342995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.875093192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:41.959475278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.038023692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.114399639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.200035065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.276825614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.353364413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.430908228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.507924382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.58890322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.667204428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.744264455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.822587264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.901732203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:42.983850364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.064531914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.144318436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.224226144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.302139854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.38038474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.457236922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.538219727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.614877504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.695287496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.7724433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.868231633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:43.944914531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.023556225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.100172497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.18104525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.259956711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.337269702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.414432482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.490849613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.567654656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.644457972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.721891478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.80087126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.877300007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:44.966744383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.044635755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.121296123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.209644537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.287442019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.389102485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.477712569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.554841011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.633411023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.724926262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.801748906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.878437338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:45.96593674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.043329028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.120874439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.206688233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.284088521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.362858088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.446883713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.528536772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.605601147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.691906665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.76933905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.846109403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:46.924830745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.001765454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.084949331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.162100524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.238710872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.315890322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.392542559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.478025785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.555707615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.632622066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.719429835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.79660378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.87346287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:47.950411339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.027229116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.114616865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.193037302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.269902568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.346742809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.423795663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.501290927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.578903442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.657869364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.734767079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.812455723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.889263227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:48.9685113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.046456366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.126355941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.220339298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.297372662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.376147827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.453492367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.530486275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.715605338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.792308039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.872117532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:49.956047312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.034334305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.116496843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.208933091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.286568517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.364228199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.448785577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.525353362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.602807311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.67970416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.761898155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.839225541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.917106381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:50.998881678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.07561289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.152477865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.235231264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.31185585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.389526411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.474034123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.553989633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.630690829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.71702127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.793964007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.870498607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:51.955403831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.032122947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.111204964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.196518486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.277845451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.359948146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.445801712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.524521833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.602955963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.684322033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.761095453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.838827424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.915416423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:52.992746976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.069392425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.145861357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.226093416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.302736561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.379857124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.459160266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.536337566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.613286797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.690223197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.77202278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.848932298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:53.925551154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.012669068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.090545968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.167490942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.244648497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.323363465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.400849156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.479909155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.557996171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.635499943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.71265177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.791402962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.868718921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:54.954145851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.030753633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.109150032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.194898505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.27190188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.353926266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.431721084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.508575015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.585752698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.66452917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.742435478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.820225783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.900133096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:55.983729455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.065202021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.142050191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.229176518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.305738698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.388777572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.476057726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.55518787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.632355343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.719214241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.796215567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.873660743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:56.958346342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.037123517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.113819715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.198554338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.275231688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.352433594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.430105238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.506635897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.586350628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.663840061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.740711783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.817573745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.895816507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:57.972684709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.050675593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.135750319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.212206543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.289772648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.367129661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.44428494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.522155565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.59938371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.680058335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.759176189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.837809358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.915164995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:58.99201246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.068868692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.146692531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.22848014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.305172657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.382375585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.45934126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.536587261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.613478918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.693106062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.773116127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.850191756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:02:59.92780247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.005671461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.086689516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.164955764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.241620183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.319573688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.396385886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.47915675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.555702894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.632834332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.720210229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.797369027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.876308282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:00.961696134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.038595438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.115516246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.201302602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.278086703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.355868427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.435644116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.51287722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.589981968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.667220543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.745381508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.824572192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.901301252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:01.985256174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.063553141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.141473459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.228426177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.305430218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.382360529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.471440624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.548505338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.626016431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.713796208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.791577195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.869613708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:02.946352591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.028375915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.107654216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.184704657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.26191107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.33934632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.416452027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.493596198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.571216733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.648334856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.72557535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.802470075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.880667711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:03.957377249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.034612558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.113584579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.190555658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.268348099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.345547727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.422710842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.499302328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.576684617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.65630334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.733461175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.810565569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.888953224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:04.974923646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.055925088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.132692449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.223701898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.301773385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.378432071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.46239387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.540027939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.61651171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.70389269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.792435426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.869497162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:05.954009757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.031341451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.108166797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.264818581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.346493158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.186732118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.425775552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.503476246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.580321176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.657624997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.736923135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.814074089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.892914201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:06.978017048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.055680333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.133567206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.221922895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.299256732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.376295842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.462880162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.540040779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.618601428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.704343169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.781560011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.858334731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:07.935309327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.015746371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.09285089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.170076211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.247182361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.324210334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.401464968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.481955452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.560545285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.637547081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.714702545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.792989939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.86960827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:08.94668786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.023273806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.101265704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.178748151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.255980352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.333490703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.410161578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.487328818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.565784214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.643183491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.720327529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.797445103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.874370961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:09.959809462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.036913787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.116260531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.20207312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.278593559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.355992867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.434131711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.511275365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.588352522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.667449532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.744077526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.820923349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.897959225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:10.981166889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.058146091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.135693177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.225598914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.302191322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.379352704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.464725697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.54152147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.618670787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.704035876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.786338335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.862872375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:11.947186464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.024765614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.10189333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.184870364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.263449953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.342264875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.419021415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.496090313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.573456947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.650123372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.733866311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.812315081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.89069745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:12.967736811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.04483339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.121875599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.198472582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.276291129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.353393467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.443211137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.519821464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.596488112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.673880761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.75063954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.829639842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.906354331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:13.98354992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.060455485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.137206199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.213803533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.290898287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.367975824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.445231925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.522050992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.599444632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.676774239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.753901505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.831468206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.908696978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:14.986874572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.065454383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.143338242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.228913284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.306594386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.383547376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.469099122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.546375767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.62884725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.715753459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.792642127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.869525803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:15.953925458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.030438853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.106907127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.19789746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.275564673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.352686753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.429913828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.506542522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.582939689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.659978952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.738238883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.815183455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.892174845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:16.978247849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.055361513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.132259044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.219219972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.296286626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.373078683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.457709446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.534799493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.611907908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.697097148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.777149854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.857586986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:17.934595367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.01189409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.089679704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.167247586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.244518276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.323738483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.401267483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.478423771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.555626075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.632633912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.70972447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.787163388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.868815618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:18.945923233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.022843131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.100120444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.177906986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.255146955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.33234417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.412881078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.490010805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.567317367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.644404052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.72125406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.798202822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.874633717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:19.965652208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.044472276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.121092358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.206876489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.283859651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.360847485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.445312578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.524630001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.61620764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.702365667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.779949547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.857183307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:20.936436376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.012953352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.089712956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.167255362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.243935669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.321015088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.398243887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.4806305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.558495217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.638277322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.725786867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.802955089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.879724645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:21.965140575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.042154297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.118457154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.206227728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.283605009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.360199393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.446841461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.523618089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.601151566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.678734901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.757196367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.83577662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.913512598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:22.990778485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.069023209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.147085274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.224061809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.304186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.381353708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.458908849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.536154799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.613464046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.690672747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.76780343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.848516467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:23.92504336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.002164827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.079547931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.156695542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.23369867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.311586553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.389106012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.46640425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.543445971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.620658927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.697878731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.774908707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.854203503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:24.932171068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.010930716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.088021012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.165370675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.242589807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.319832779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.397970939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.480598386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.557168286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.634534973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.720915433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.798279112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.874714194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:25.961431493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.038500733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.116186403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.20287074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.279490178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.356108687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.434379713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.511015855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.588063078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.665596392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.74259619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.81971071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.8967275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:26.980666144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.058807151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.135734242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.222167342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.299776528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.37723416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.462241851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.539279601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.619468878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.705989211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.78322319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.861292579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:27.938730434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.016356645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.093613023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.175140538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.252237457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.329317159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.405950899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.482629696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.559834265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.637145108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.714633779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.791615143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.870215456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:28.949525928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.026744257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.103912089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.18116101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.260991333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.339357432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.416597265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.493753544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.571502156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.648589826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.725494259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.804801019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.881522504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:29.966047334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.042936759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.123715647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.210888345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.288185362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.368725845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.452273468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.529204077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.606522439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.685459622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.762410423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.839330536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.919551876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:30.996494678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.073297891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.149795178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.234840562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.312051881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.393156312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.477381037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.554267837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.631181581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.717986493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:31.933063626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.009621329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.089354912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.167459723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.244567166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.321529006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.398436446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.480934379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.557897052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.63795701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.725377711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.802449474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.880392841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:32.957653984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.034241063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.112974943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.193834279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.2712416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.348486454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.425851407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.503144326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.582416746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.659856196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.74336756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.82000488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.89671465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:33.973830541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.051616686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.128226165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.204770938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.284014045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.361194833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.438241601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.515404532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.593184662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.670098755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.747429882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.825735208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.903785455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:34.985479241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.062324852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.140291641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.227269642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.304026867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.382223709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.467784398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.544867294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.621541894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.706608171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.783366036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.860126526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:35.948267945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.025006546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.102745424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.18060597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.257376027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.333863805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.412035238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.500213425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.577285536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.655625389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.736095529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.813844136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.891097564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:36.976106431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.056000526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.132926458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.219425246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.296322729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.372808427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.458006129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.535103201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.613893527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.700393723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.777615021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.854947426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:37.932401177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.009484584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.087247974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.166657993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.243897755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.321069548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.39861978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.475335915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.551894413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.629034205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.707553036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.784682875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.861744809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:38.939269537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.016046665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.093738948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.176109193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.25413054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.331622755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.408540269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.485170192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.561777811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.638450008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.720900382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.797857065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.875430562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:39.9594179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.036218802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.113306015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.200239851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.277531708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.355812292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.434054123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.511126424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.588184452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.665550679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.744805781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.82212996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.898851116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:40.981946049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.05924581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.136363615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.224619527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.30285979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.381499389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.466631615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.543933264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.621393348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.707624767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.786563765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.874411092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:41.960650223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.037133613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.113586378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.198590184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.275646643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.352674781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.430285941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.508594236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.585612261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.663514051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.740782291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.832477096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.909250988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:42.987702294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.065380015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.142254932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.218811155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.296556941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.375383967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.452546411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.532074093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.611173669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.687819973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.766227758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.849987567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:43.932167565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.010334096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.086890926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.164526948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.242199803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.319767472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.396566291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.473310357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.550774856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.627750191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.707588919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.784549022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.861420291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:44.945824722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.022410353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.099322774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.178842646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.256708081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.334003198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.410708735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.487134233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.563666038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.640381751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.726753777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.80607022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.882761613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:45.968010414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.045144184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.121924473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.2081716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.291624232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.368322407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.452432622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.529440084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.61343228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.704770754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.781593188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.859969706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:46.944095953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.020932403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.098508774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.17613689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.252820952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.329852383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.408802544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.485832759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.562890206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.639867747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.726176122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.803342244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.8804603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:47.959747397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.036856941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.11412748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.193208812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.26982948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.346505382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.423748432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.503471731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.581711443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.659314278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.736399629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.813563029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.892742987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:48.969748304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.049039913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.126629594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.203707424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.280695204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.357331808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.43424109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.511544877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.590505117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.667516098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.744563111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.821680974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.900649054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:49.983247904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.06067131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.139418488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.226152471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.303761256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.381198805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.465448092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.54268874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.619513092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.709759281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.787396835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.864625388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:50.94896818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.027553435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.10500884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.182493782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.261374371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.338535593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.415810962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.493178493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.569997275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.647461096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.732847208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.811344844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.888572116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:51.974657699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.052158224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.129446777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.216590975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.294113196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.374359479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.460207136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.538134839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.616131535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.702749897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.781335343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.858533365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:52.937773257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.014826252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.092021746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.169038515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.246028948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.32267003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.400474369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.478499833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.555422425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.632554877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.71034632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.790236114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.86683553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:53.947788964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.02419292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.100949811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.179375635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.257688721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.334853525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.411999065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.499228607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.577286167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.654210262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.731292088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.809200269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.886098059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:54.970797689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.047656726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.12485353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.21054118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.287582781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.364730464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.448906337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.525688572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.60573792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.68392057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.762019986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.839199222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.91718286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:55.994152299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.070848195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.149427398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.233741449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.311518777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.388978498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.476260904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.55337489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.630728529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.72016487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.796866047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.874921557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:56.958673356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.035675435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.113158644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.19892671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.276412736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.353534593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.432281606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.509454216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.586227809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.663087612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.740393537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.822703895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.899802263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:57.976802934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.053720881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.130330246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.20806562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.285570237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.365403066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.442550203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.520178854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.597614158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.675053397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.752189622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.829769216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.908576806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:58.994162596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.071862417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.161978323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.239393145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.318851245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.39569063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.475187835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.552485726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.630556371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.707717236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.784798258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.861724717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:03:59.944885972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.022582208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.099881379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.177151045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.253910588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.33261875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.409679003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.486674807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.563942457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.64152093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.729098187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.806327596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.883363561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:00.96906308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.047803371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.125202095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.212012518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.288582743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.36563378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.451888382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.529352644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.609662409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.695460106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.772185503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.849574883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:01.926879077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.0042338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.082543648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.159951652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.237072705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.313998906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.390327942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.476663953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.553713229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.631759871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.721445941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.798588467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.875656175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:02.953369018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.030597337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.107738902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.186925697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.269182576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.347015165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.424203547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.501096562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.584324855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.661422067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.739041275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.821527183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.898930514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:03.97554426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.052408698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.129739802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.206514255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.283746541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.36224708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.440148981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.517265329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.593942882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.670821817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.748062807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.825318838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.904041046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:04.984102675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.061306577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.1384451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.226322423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.30334248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.380515021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.468751936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.54592278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.622659631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.708986935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.786188436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.863210573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:05.947529289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.026430572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.103919854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.181221581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.258731664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.335622341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.412792225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.491418493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.571245331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.648125704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.738662382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.81546301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.892551579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:06.977678952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.058670073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.136435073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.221585422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.298521923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.37549689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.460709896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.537676062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.614601715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.701395461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.778504158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.855342738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:07.932050978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.009343424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.086765983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.167805072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.245064716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.322417002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.399522594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.476690012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.553702003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.630631111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.708977244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.785982162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.863154924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:08.939817723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.017342109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.094360242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.172050711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.250552462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.327414145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.404073903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.481193447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.558144507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.635143153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.712417868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.792306978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.869737473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:09.954597286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.031184882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.108748532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.19220908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.269405746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.351828735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.429584101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.506340564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.583877429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.661074414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.738180965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.815268668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.893751762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:10.978145356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.054834617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.131356706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.216916213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.293850824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.370714073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.46266041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.539602029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.616852966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.701900942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.778655356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.855724818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:11.933732573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.011270237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.088177422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.167149645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.244566538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.321737761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.399711242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.482550975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.562261807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.639412486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.726497242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.804799626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.881837886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:12.958823058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.036294895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.116851665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.193566493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.277763472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.362032325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.438814642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.515449533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.592715381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.67204982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.748815209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.826015265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.904052938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:13.980893305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.057452546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.135520875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.214212323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.291504283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.368289097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.4466134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.5237307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.600761695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.678310077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.757447359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.83432603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.91134496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:14.988560759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.065957937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.144253535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.231397938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.308615368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.385327411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.47067827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.547708176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.624608031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.709849479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.787875407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.865016676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:15.948486949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.025056812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.101977787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.179938945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.256896849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.335425923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.412725626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.48950807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.570858647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.648178735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.731608974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.808600543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.887724094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:16.973676342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.051122256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.128239682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.213952052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.292413956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.368948425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.453822152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.530750551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.612816311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.698701964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.776014979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.854193037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:17.934633833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.013626725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.090863898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.167954251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.24515027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.321859911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.399293087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.482015854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.559817263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.636511671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.713949392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.791243045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.86860038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:18.946276506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.024285248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.104677369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.181272511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.259308932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.336410005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.413606696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.490414898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.567922859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.645537575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.722090412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.798790164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.875710176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:19.96069408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.038118583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.116352672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.203244522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.28026236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.357376584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.436675977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.513748792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.590747526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.668351777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.746798574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.829261589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.906311076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:20.984286184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.061339766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.138609001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.225692214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.305859401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.382892599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.467532045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.54479904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.622132628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.708634548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.786123244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.864904736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:21.94861677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.025425387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.102452952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.185813265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.26283555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.340053199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.419575987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.496951016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.573972981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.651252871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.735091787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.812231418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.893220575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:22.970177834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.046645546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.123795705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.20100641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.278250875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.355216965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.446285513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.524048261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.600989456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.678170463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.754725889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.831557449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.91457929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:23.993488368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.073190775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.15003347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.226783587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.304085333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.380913308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.458179949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.538327645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.618245833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.694739528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.77169397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.848696925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:24.939651325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.016541798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.096727959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.176075157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.261785088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.339113681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.417057808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.494071291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.570940194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.649099814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.733566198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.810303418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.887806095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:25.973352631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.051445177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.260739604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.344836219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.422354288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.499488444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.57693976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.653934713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.734751223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.811971173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.890368398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:26.976136185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.053150083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.130037833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.217827585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.29475956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.371309543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.458712758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.535495546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.61302683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.698683319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.776342222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.853747552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:27.931467193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.009927522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.089621829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.167342877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.24509999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.32246743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.399359532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.47608475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.55568712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.63334759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.710219404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.787656509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.864392416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:28.94184533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.019138656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.098489916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.178403587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.256373024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.333405032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.410292045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.487069104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.564078807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.640983004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.718326763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.795362004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.872343611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:29.956803175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.033878032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.113963995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.198604266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.275654834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.352751067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.430756888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.50773859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.584831303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.66456705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.741438894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.818406484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.895490076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:30.980330416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.066727078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.14553346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.231557666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.309017362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.386102234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.47026707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.547246948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.624395021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.709940144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.792121736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.869189072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:31.953606458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.030875174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.1080908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.18964681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.266549917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.344447126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.424197528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.501292639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.578653997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.655469006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.735691194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.813112809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.892684775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:32.970281594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.050104381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.127719311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.205904238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.282908595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.360301216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.438880871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.515916013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.593064917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.670209789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.746915195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.829029008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.905821296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:33.985475983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.062936126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.139946018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.216902661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.293979179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.370937038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.448241112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.526271187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.603380825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.680522112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.757456931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.834310339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.911364393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:34.98950103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.078303885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.155530518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.23555094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.313217198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.391773683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.477462774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.55439484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.633300357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.720530282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.797755698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.874831671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:35.95862504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.035622771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.112946013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.200657036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.278605411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.355699944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.434246541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.511521589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.58905306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.666598514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.745702083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.822935787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.900160274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:36.982432297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.0589216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.136214984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.228317111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.304977266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.381570795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.467146154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.544178892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.62225495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.72075101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.799196099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.876357193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:37.955752864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.03294967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.110087402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.186559839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.264425876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.345290026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.422363085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.499836024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.577245475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.654409064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.731659694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.809540099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.892028733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:38.969004286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.046090592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.123202755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.200248613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.277295559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.354038049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.432367967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.509538659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.586661127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.663983758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.741226132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.818133619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.894886382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:39.980473931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.057365705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.134374633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.219920357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.297538227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.374557523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.458779378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.536990668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.614173616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.700436412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.777483229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.855296815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:40.93379448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.011232569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.089222542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.166582005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.243549107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.320644949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.397696053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.480715481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.557427249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.635592618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.722713032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.799647622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.877544345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:41.963529502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.040499228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.117441241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.207341812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.284642841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.361690776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.445267112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.522412105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.599562923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.677204344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.755322799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.832813816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.90959845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:42.986460845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.063193125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.139934621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.216548851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.297037981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.377168224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.45391596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.530388971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.607216229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.686502805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.765803461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.844275043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:43.92093289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.000375853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.083276876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.162896771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.241116859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.317990229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.396994142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.474056477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.551743241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.62991264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.70730487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.788241753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.866662902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:44.950758447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.02802693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.105443991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.183982422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.260840495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.337651303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.41676725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.493566986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.570541126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.647362783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.732004387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.808567414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.88526126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:45.979213661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.057221423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.134237707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.221297636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.297922584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.374428265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.459345138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.540168354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.617113277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.703997522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.780570532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.857339579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:46.93786986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.016871532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.094378738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.171484208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.248346632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.325289858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.402296541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.483726489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.560736181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.65412172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.736041279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.814047888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.890680355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:47.969638153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.046264892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.122851085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.201871476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.278682986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.355346237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.432631454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.509620792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.587630281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.664723397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.745529299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.822422764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.899734573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:48.976825609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.053623583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.140464817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.218460352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.305595801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.382392526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.459881266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.536961422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.614431442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.691823925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.769670945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.848574724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:49.92576333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.003092803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.08015539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.15756912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.23550811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.312433989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.392032856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.47801023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.555132081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.63247845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.719453798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.796728709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.87407495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:50.961195677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.038378906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.115735066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.201841658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.279135481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.355948366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.443839733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.521455771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.598784411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.676027416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.753112275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.830282095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.907513932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:51.992265327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.069237926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.146712424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.232442368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.310227273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.38741258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.473282271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.552475559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.629791845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.718632129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.798132975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.874727326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:52.952160159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.029234329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.105944681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.18273126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.260676744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.33771744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.414461393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.492406653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.571163195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.648334198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.725075751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.801739255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.878170274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:53.954808305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.031701061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.108569209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.188134088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.265737739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.342598207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.419871995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.497369341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.574006539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.650370196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.730440301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.807773419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.884395673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:54.970207281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.049964867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.129690549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.218241448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.295376864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.372418743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.457621025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.534887068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.611647757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.696784917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.77447801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.854668469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:55.934407367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.011571905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.088594774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.166359516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.245121944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.322042859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.402254567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.483433271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.561307808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.638699453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.727926782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.804911155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.881621154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:56.970212533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.04694282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.124057531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.21253713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.289623425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.366457009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.450233018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.531168517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.608345053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.690863402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.768039171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.844761489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.921372541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:57.998856188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.081990582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.164103482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.242341833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.318925172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.400641871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.477467551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.554122859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.633492691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.710300514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.787484154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.865065787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:58.941729927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.018282513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.097881853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.175481854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.252393775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.329733514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.406558233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.484256347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.561441299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.642425053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.71914913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.797224757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.874333354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:04:59.95979119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.037000174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.113756443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.206426532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.283111984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.361342013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.445508524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.523327569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.600202945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.679403747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.763380558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.840000632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.917552823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:00.999587064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.07687112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.184158647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.261801783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.33883089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.416705391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.493628095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.570209288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.646915891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.731491947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.808958727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.886887693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:01.973727606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.050551683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.127486099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.214354108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.290910659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.368166234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.455806036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.533545749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.610434052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.703229614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.780579623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.857754364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:02.934849743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.012895287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.090611352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.169574227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.246517058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.32467438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.401364406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.478617836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.557942768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.635241863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.712664064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.789200775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.866578528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:03.94381519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.021272752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.101409444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.181059342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.258232194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.334904235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.413929991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.49062152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.568580501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.653734359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.730449056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.816439061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.896471719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:04.981853582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.058773915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.137664532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.231785913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.326018656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.405507141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.486673871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.563717824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.648087856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.731862515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.842255962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:05.920663688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.012636478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.089571851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.166948706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.245019592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.322002807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.399423982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.482114201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.559506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.637780891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.725581493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.802678854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:06.918167547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.003262395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.080245448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.157083763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.243334026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.321523954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.399377939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.484569843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.561359677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.63834241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.725557559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.803137138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.880550761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:07.958463691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.038507547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.120358386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.199321194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.28141031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.361124527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.452564343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.534584081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.617838535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.694542446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.771073809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.856045228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:08.933016601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.011774348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.088617206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.165916873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.242520429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.319541466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.396560679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.473405489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.55135733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.628017752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.7088766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.789416786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.869986573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:09.955492243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.031959987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.108799068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.194714826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.277774714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.355035564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.434592944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.51151817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.588379875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.665891803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.742337915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.820823175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.897424554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:10.982185983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.061001267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.137873403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.225368747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.302209459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.382251361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.467611554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.544254438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.620795911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.706702036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.783480859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.860067774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:11.943515317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.02101502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.097824082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.175292199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.252010316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.328557197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.405621721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.486142736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.5624499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.638818505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.7257243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.802947323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.87956547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:12.95626237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.034664907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.111374543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.188807138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.26557524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.342743253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.421047868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.497729279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.574473764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.651498927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.728272532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.805850923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.883297374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:13.960491469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.038273128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.114745446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.191741551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.268910877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.346012936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.423177269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.500540551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.581512103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.658604146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.736425294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.814540463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.891055758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:14.976183753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.052817898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.130399199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.216712915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.29326405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.370541569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.45593376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.532557761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.610082997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.702770099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.7794317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.856595681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:15.934192695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.011785836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.088984313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.16685026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.245093015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.321836282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.398484443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.481722155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.558710995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.643573254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.72913524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.80721652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.885739249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:16.970851017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.047668813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.124805944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.210228982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.287318432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.365131929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.449239227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.526387078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.602757984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.680865632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.757711236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.834411557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.913152851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:17.99020806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.06679737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.143543323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.222525549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.299466515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.376432057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.4571164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.533770608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.610787991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.6875014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.764197112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.842100659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:18.921375275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.002875124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.079563636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.156984675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.233788357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.310894158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.387959286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.465937458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.542757012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.620103618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.696913348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.773688934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.850214978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:19.927546191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.013365589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.096651843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.174804098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.25284403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.330179947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.408952503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.486534346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.563738004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.640613847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.727974813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.804608027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.914825809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:20.995982833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.072617743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.149355502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.233533839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.310091722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.386559076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.471791836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.548376888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.624920499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.713493875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.790092047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.866579721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:21.949998746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.026459987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.10311544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.184337488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.262901782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.339791481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.419978562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.497025832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.573734214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.650498949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.733275719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.813132745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.892243772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:22.969462661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.046854642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.123766131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.20143879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.279680805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.359776652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.436531786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.513875158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.590509266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.667291249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.744058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.822720471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.899593401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:23.976334679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.053720131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.130377535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.206945432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.284189121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.361723696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.440323254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.516955761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.594352573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.671387073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.748300898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.825905587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.902598895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:24.985073033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.062849117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.139572697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.229380721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.306371988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.384031013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.46930089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.549220828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.625869943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.713231962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.790225277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.867677097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:25.952408595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.029249874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.108562566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.190462546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.26718299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.358958032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.443785659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.520798973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.598287786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.677478107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.753954866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.830739087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.907897749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:26.98467845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.061911193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.140246935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.229683558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.310498425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.387640062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.476510848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.553458176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.630109562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.71748534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.800086103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.877085048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:27.954038744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.068434914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.149000496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.233619797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.312173816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.390037739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.472096345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.55065334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.629474244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.706410275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.783207136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.861049171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:28.938552126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.018263802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.108709117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.257334121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.346559313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.42536172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.505720321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.584583081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.661318084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.737815385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.814139467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.891534099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:29.977624152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.057267313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.134099501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.22107594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.298229639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.374856382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.458672369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.535313737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.614506136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.699483428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.77681425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.853758953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:30.931484312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.023878756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.100913412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.187467729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.264297324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.341194921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.418257673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.494664859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.57129845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.648563447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.734855167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.812143236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.889967861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:31.975282663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.051767355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.128405585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.214755609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.296377115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.372949713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.456700449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.533502235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.610103184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.696274133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.773139152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.852213339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:32.929172537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.006741443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.085004444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.161760629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.239087897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.316107288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.397165837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.488886184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.568554144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.646336302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.722935427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.801559364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.878537505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:33.957193507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.034423397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.114785611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.19337633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.270010687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.346842521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.425809536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.509246248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.58719769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.664935655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.74183133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.818810399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.895509237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:34.978579445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.056656521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.133387488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.221647695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.298428327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.374845079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.459784639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.536452596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.613797912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.700591623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.777218716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.854050005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:35.931920708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.008735037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.085979294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.162855639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.23956126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.317859236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.394936322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.479604835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.556263544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.636327894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.722559064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.799830202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.876505167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:36.962717138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.045186275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.12309509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.211589509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.288860582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.365232116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.450210747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.526917296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.603466817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.681181356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.761006756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.837746682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.914656691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:37.991827954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.073659797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.150484332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.227266818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.305694235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.382617748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.461406102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.543289338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.620104912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.697185197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.775675943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.854678157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:38.932097393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.019473995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.096846317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.176113656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.253311254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.330505749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.412494426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.489580118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.566179047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.64348068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.720669766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.797327577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.874057005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:39.961458535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.041438625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.118299992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.204776861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.281536945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.536485441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.616639199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.707351839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.784303512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.860915433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:40.945317794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.070940305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.152269959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.236584925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.314850162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.391775753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.477478045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.565652518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.643520466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.739400353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.81790745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.898912937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:41.983413347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.060115766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.139763207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.227835885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.305283087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.38517415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.486603723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.563294557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.639898445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.728039573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.813430241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.904906801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:42.981963018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.061969059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.142952144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.233951957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.312562319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.409087467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.487430463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.568752916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.647567346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.725101686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.802344659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:43.888396781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.016280747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.096906736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.207057039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.311291184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.389656196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.57845091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.726476364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.823901914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.906263012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:44.986462336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.081806881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.243968797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.326870034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.406852809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.489060975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.570555046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.649062461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.733990654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.817417982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.905067578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:45.984995663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.065934522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.146503516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.238426995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.322484352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.399560216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.483785801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.561646385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.642424888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.731817944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.81540374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.899574187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:46.984992342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.070558883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.148741394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.254769495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.337163168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.520000917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.602174746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.683609262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.760544194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.83792048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.914876404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:47.992495574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.096791381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.179995887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.281015431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.361607177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.438785409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.516318146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.596325175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.679596242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.757596156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.8360604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:48.939569182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.087722857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.164925602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.249332789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.329104612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.418491298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.496788178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.666213253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.742752047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:49.848530541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.048467406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.146397411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.233918776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.312674161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.39504684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.478726523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.55834551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.636800121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.836650199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.915768856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:50.994189386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.101909712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.184419257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.264260393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.344138265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.421809947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.498823438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.577368258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.654464919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.735481152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.812631734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.889379331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:51.985193002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.109036136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.224627254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.303062855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.382617008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.471472544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.55115502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.629985254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.718799925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.806036963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.888694062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:52.9658705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.0429502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.125058359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.202486962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.279919245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.358425919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.444357456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.521340098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.598947617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.678558218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.75677615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.833963244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.914505225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:53.994819362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.076321556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.153921714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.232994223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.309697082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.386113375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.463612635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.540229795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.616678185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.693820093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.775874874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.852548069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:54.929920126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.008804599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.091734951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.177237293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.254013593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.332758799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.409751935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.487169241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.564363502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.642790685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.732561407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.809078821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.888457704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:55.973711434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.053843165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.130246848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.216824765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.293272577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.369643396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.458683605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.535338846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.614317176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.709640272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.786872453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.868472216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:56.952587456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.03343517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.110205421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.194420982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.270925851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.347899882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.425341891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.502406036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.581797142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.658379677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.741388684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.820774191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.897834144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:57.974586954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.053216028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.132940325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.209833457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.28777986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.364982343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.443659162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.520802924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.597587414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.676465741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.753913189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.889405943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:58.96648084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.043915711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.122101095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.201530249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.285562414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.362448538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.439364262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.51681075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.593519302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.67016462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.747586084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.824199114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.900944114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:05:59.982843721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.06110757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.137673238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.224343539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.302714142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.379711531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.464203769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.540833215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.617470693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.703564373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.780594371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.859730014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:00.942721196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.019775259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.096568963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.176224905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.25283275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.329718552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.408958837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.486230728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.563356472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.641270745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.728550017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.805082148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.881904622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:01.973933212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.051064811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.128749926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.215835658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.292825111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.369632543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.453088469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.531914793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.609100057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.695361707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.772440346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.849177633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:02.926445971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.003642339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.08134355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.158455277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.256272181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.332978107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.410019815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.487195031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.564619916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.642839922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.719688731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.796435713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.873299594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:03.951237738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.029030407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.105963537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.187667392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.267161825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.35023019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.428998175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.508331036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.586828903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.665537495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.743464886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.82085393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.899346805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:04.985126684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.072675528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.152492943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.234484932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.312146173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.389086342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.478903906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.557006853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.634136338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.721470137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.798320929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.881237482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:05.967340471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.044260064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.12445435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.210797567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.287676903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.367578383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.454632432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.533820137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.612609209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.698188346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.7747799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.851264347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:06.929594433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.009688717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.086285614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.165106303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.242297197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.319183924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.396134044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.482925623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.559583353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.637782556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.724392307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.801813029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.879831141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:07.957078515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.036324653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.11295211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.190102618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.267876532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.345535531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.422805849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.500194667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.580186548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.65798507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.734463596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.81183094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.888761028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:08.967751159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.045310796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.123165031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.200182672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.277281594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.355032051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.43262516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.51787952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.594999083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.67783064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.754488273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.833300768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.910354762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:09.987244208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.066336804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.142751776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.228910347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.306679139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.384149173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.46816453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.545014295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.629397116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.71860148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.802938156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.880535585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:10.965811545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.043396077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.120116238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.206585407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.286058587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.366868212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.452414609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.529117298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.606114713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.684612545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.761583591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.838739922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.917365916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:11.994276833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.081547363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.159501662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.236332609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.313132739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.390696022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.480091045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.557119884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.635570962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.72381732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.886840886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:12.996093515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.074827094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.154086572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.231392537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.308110713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.385655211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.462679986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.540147234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.617126151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.696788678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.775069448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.852205105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:13.928867568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.006059386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.086655084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.163841078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.241567691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.318837654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.395901213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.472905891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.549961898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.627577309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.705922431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.783407407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.871268955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:14.955815138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.032602498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.109196575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.19468428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.278297642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.355397905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.433569711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.510783097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.588046884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.665833529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.742877631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.82316113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.900348595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:15.983304279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.063895752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.141231796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.228559764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.305202161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.383964251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.468188121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.545025658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.622720397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.707941312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.784916676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.862279728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:16.949208072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.026221357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.102630468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.179919374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.257682946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.335149424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.413615347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.493550197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.570517081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.647634271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.731749466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.808945698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.886051817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:17.96321592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.04181151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.119375653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.196910388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.27394252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.35090009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.428357383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.511584751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.59008341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.667295578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.744528386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.822305014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.89932233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:18.977070541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.054268917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.132487313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.210086049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.286714396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.363496346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.441107498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.519122082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.596181702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.676749813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.754900848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.83290756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.910762781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:19.987808449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.066273379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.143867409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.229608077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.306603567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.383820086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.46907668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.546572149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.623903326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.709739484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.790031748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.866616637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:20.951255458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.03494773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.112101879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.19795794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.275182107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.354185575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.432672168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.509493766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.585997725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.662914205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.739636249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.828268498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.905440887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:21.984052539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.062207381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.14532364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.235470768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.320325976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.407678964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.484818008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.561839738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.638746681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.726510655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.803806854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.880469376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:22.961605977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.039059107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.116306889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.193459757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.270090566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.346901251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.424186121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.505097149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.582742955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.660228854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.737238807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.813997266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.891657121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:23.968353339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.056726572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.133800302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.210741549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.288441148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.365530078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.442637152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.519685633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.597488018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.674296398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.75139064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.828281422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.905591316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:24.983513064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.060035102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.142764022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.228466798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.305501967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.382386828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.466931403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.544072877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.621160687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.711434216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.789283609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.866327802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:25.950116553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.028038396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.104569105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.182128348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.263854911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.340923327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.418351271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.495167234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.572431335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.649867087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.733281014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.816914849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.894844404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:26.978716324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.056085003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.132917957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.222171943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.299897013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.377234491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.462172929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.539877934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.616990479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.703424085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.780750299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.857917021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:27.938021149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.015300289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.092344672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.170009196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.246528383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.32310594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.400157171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.477087087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.553971755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.631093803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.708018824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.787114002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.864373173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:28.941667353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.021293486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.099782091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.178390827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.255113058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.337021735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.41391117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.491544045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.57063087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.647691381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.724674098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.80144833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.87847188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:29.964235839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.041347518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.125412912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.2119838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.289040342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.366532765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.450649008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.527752431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.60966418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.694507382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.771558804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.848992282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:30.92653437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.011285731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.090254153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.170250724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.249564817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.326104292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.403367014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.48273586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.559222309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.636805358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.725413472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.803604821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.880804597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:31.965114412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.042047175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.118763452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.205095421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.284228262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.361393733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.444790312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.522167884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.599044837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.676801456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.754250422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.847332613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:32.92524274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.002343186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.079818711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.156972629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.23396904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.312414218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.391222987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.468329577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.54542583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.622637254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.699943623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.777157031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.853847131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:33.934030266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.012748633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.097284403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.191673053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.268778682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.346075994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.42274795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.504631376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.582424859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.661339486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.740009948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.81660267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.893279714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:34.977026443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.055457027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.132347643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.21886691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.29596889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.372861362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.457815188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.534691883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.612638329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.699196957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.776443324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.853103951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:35.93024062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.007896308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.085149971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.163631916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.241812126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.318665141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.396789894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.480680369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.557759372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.637287291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.727746064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.804821483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.882017737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:36.968677262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.045868812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.123708982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.209918898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.288353257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.366731071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.450838766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.527510208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.605425132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.684261324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.760971519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.839392278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.91645976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:37.995352209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.071948929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.148668659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.225253475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.302353566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.38174356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.459090696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.538082155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.615268807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.693483929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.771073374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.849384146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:38.926484908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.003418691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.080291833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.159260858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.236303603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.313398189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.396065116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.472893296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.550013259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.627689201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.704936558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.781847844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.858502549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:39.944533035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.022435766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.099691602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.179120413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.255855503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.354629009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.43273328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.521341868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.598104254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.675563935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.752171022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.828942497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.908651121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:40.985536454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.066382446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.142922267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.228206272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.306396112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.383963635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.467935293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.545144728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.62267433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.708271014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.785441504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.862432951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:41.946619525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.023267381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.100812566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.182381229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.259451493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.336902788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.413844153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.490242403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.567423229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.644599447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.733249635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.812277444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.889447614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:42.967241253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.044320828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.127568854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.204418792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.284141559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.364899356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.442256633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.518787173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.595538454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.672522379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.749545729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.832432019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.910885511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:43.987438548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.064343399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.141192569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.218159342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.295659885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.373806747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.450720718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.528014825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.605051967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.682175607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.760003358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.836993779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.919263895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:44.995851844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.076995952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.154079526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.234629221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.31276261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.397938867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.481572883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.561224511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.641069968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.727762993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.804434398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.88421611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:45.973753386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.050660349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.128341183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.214641399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.290925212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.367734668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.452573893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.539243077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.61755042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.703443076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.780009231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:46.856752829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.048458508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.125321751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.213188937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.29022028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.367276744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.451814772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.529392527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.606223098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.684824106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.762016604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.841517887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.918648752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:57.9961274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.073317978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.150296584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.228230761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.306092905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.382700751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.459352629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.618899781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.706876825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.786051093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.863711344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:58.940779424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.01761377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.094685273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.171885002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.251763668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.32966546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.406515294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.48361547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.560241043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.637748299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.714382449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.793684687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.870154865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:06:59.954216562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.031259072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.108887994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.194499931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.272682497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.349935347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.427534732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.504612827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.581686185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.658740407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.735331547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.81709694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.893943862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:00.977320424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.054255891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.133083974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.219952609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.296867883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.377258751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.461660454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.538682451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.61580653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.701166653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.778082183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.854524776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:01.933072277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.010067009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.08752799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.165925599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.242350431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.319887638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.402735388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.48640402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.56359562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.640566927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.72710877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.804094606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.881234589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:02.958203944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.038932417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.116354069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.193001817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.271853035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.350074032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.427153181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.50433134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.585199688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.662252853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.738804599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.81572368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.892772589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:03.969303662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.046457308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.125954363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.20245462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.279228098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.356913627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.43433387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.510882448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.588528264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.667094067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.744296546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.821395183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.89849718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:04.981718249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.058763828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.135314869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.223943475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.301518857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.378457394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.466780681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.54410473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.621385578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.7084762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.786650666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.863668181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:05.948332191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.025194983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.102407349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.180995072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.258057611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.337505256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.414648309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.492146089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.569135346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.646138716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.732057248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.809182829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.891487205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:06.977900564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.055931699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.142362465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.229127734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.306145856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.38336923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.477117525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.553614868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.63043593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.718897042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.7963113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.873401519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:07.950531387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.028869984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.106131919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.182647949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.261179318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.33825712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.41560744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.494690277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.571962803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.648558867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.725292758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.80224595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.879888532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:08.957057313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.039939652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.117383477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.193968949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.27042389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.347063923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.424057179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.501477484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.581243342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.658597149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.735766089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.812132708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.889164557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:09.975539833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.05309742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.140745267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.228270454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.305198236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.382356903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.466752425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.543387241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.620347888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.708085144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.785172802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.862168361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:10.946732847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.024515623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.101126886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.180148792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.261458361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.338157594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.415228418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.492324908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.568954667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.645573802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.731436171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.809985234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.886603985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:11.971632736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.050518734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.126753925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.213619034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.290558591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.370400097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.45479245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.532333972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.610191853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.695796455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.772855919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.849973656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:12.931429148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.009158354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.086028469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.162849496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.239929696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.317083881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.39690529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.475558963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.552643035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.629782884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.706597574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.783150499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.860162633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:13.936921579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.015454481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.092062798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.168939057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.246365824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.323613835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.400645489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.47779801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.554897538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.632953022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.709904866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.786912904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.864159027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:14.948155275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.025122832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.102660448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.182522785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.259051356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.335967008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.413375469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.490402643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.570814655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.647712867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.731397555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.808893123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.885811878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:15.970331656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.047405039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.127768825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.214436328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.291300681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.368525747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.453169783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.529598832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.606068009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.686280401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.763249045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.840716451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.918106704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:16.995285337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.07533398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.153560154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.234868152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.314325072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.392389706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.483848955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.560936513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.638182315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.725944463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.805090272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.882184454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:17.959225099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.037700046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.114664145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.19230589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.269373831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.346879445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.423478513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.500195695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.577223379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.65428716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.731444191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.808511204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.888553863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:18.965563435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.042758322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.120916206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.198260184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.27578663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.353021934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.435979182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.513094707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.589650029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.666473613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.744200671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.822090421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.899312381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:19.984814513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.06191439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.138505872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.224299818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.30077837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.378204877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.463815619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.543987368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.623296443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.711178912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.788698573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.870124396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:20.961038833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.045765332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.123174655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.208975032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.285710229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.362933083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.447479067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.524482813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.601418878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.681142937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.757758355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.836172019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.913780386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:21.990751075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.068398898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.14719721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.238417379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.315605193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.39256545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.475582088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.552796271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.630058326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.71715649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.794909403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.871817115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:22.948996064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.026187558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.103334122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.182057039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.260735891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.337965369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.415210208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.492824174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.57344905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.650526653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.728726327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.808829401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.885944637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:23.962435955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.038885097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.116069901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.192635877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.269719976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.349013336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.425644721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.502804821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.579747701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.656924537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.734586472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.815207764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.904307312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:24.982452648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.059478537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.136828497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.223371703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.300520379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.378335276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.465909448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.542745157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.620079884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.706390126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.783263755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.860551506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:25.945201073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.024198586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.101041975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.178904169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.257903282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.334798575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.412575775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.489745635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.568066462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.645015485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.729503256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.806204465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.882936076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:26.968094997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.045105045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.121931984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.2078114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.284850728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.362430227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.446828364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.524367735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.601535545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.68031571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.757458304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.834603298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.911969769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:27.989162668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.066343631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.144183711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.223949271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.301076601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.379528246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.45628968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.533573684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.611059389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.688014299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.76591758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.843197745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.921611661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:28.998806384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.076072468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.154600498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.231770164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.31052751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.38720459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.464452081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.54147816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.618672019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.69609161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.774138414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.852524873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:29.929932559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.006672776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.083768136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.161990815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.238896059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.31894252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.395517133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.47920255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.55620914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.63334946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.720362178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.797404641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.876458153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:30.962533507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.040075276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.117622965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.202235056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.278864837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.356084199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.437941545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.514621056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.591819041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.669457004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.746527531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.833705979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.912495358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:31.990546897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.067844052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.145137943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.229571534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.306070752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.383157119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.468358342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.54724881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.624818547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.711587258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.788750202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.865983484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:32.942568752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.020028246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.099784492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.176971372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.254636374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.331593458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.408712752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.486466012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.563683645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.640521334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.717742807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.794351179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.871608365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:33.948058814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.025267391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.102466911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.182800576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.260002432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.337269153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.414895594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.492051497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.569604304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.646697262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.72484765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.80242561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.879516679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:34.964961778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.04225714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.119635927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.205831505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.284092135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.361183876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.444402112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.521544671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.598604539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.676790063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.753796203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.832394023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.909670632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:35.986625635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.065005434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.141906771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.228406515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.305541488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.385890705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.470489705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.547647559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.624598753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.711634732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.788803658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.868561406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:36.95363296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.03026642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.107401105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.189816603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.26674562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.343894514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.424526647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.501437968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.57861755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.655857294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.735243449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.81244076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.889585461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:37.982202675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.060593898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.138813917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.215900249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.2931702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.370408151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.447876251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.534120628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.611515798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.688700468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.765943763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.843361238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.920355376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:38.999463381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.076813174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.154439068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.232108292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.309641416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.386387932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.463567993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.54082252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.618218682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.6946794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.771548767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.848512824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:39.925878905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.002845553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.079978125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.159130643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.23615934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.313133765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.391594684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.476731869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.553826584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.63087685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.721000571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.799380944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.876581325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:40.961898035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.038926572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.116185898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.202176412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.282772895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.359976156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.444886392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.521931825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.598727398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.676454189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.754619678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.832401895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.909390655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:41.985948046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.062602847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.140061153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.227712981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.304336901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.384159128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.469620095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.546434771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.623138853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.710560532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.793998545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.870590017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:42.951514826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.028348991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.105111409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.182952538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.262161919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.339674018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.418602817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.497667779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.574330676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.651429549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.728076574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.805812644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.882314738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:43.959597967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.038716978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.115520453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.192154677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.268775204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.345742971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.422455596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.499540005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.57733598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.654511719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.731717186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.809441064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.885880724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:44.970228739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.049728077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.126931112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.213126972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.289934127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.366893541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.451231091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.527994885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.60664627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.688126609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.764987492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.841800087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.918604426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:45.995104022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.072622455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.152234947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.233949499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.310501639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.387230456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.472302805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.548883554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.626383459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.712509717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.78965083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.866632804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:46.952629716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.029704332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.106779139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.184974065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.266149661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.34370051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.421806059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.499637458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.576801803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.653760319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.735502455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.814572887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.89200879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:47.969299954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.046408233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.123992843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.203558581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.280808559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.360664383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.438130622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.515491675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.592787702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.670376248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.747638674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.824418051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.903198301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:48.980866752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.058012632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.135130863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.212653774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.289759973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.36635077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.44538856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.522673163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.59969376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.676769206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.753711242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.830864002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.908297727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:49.986649328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.063594883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.141020192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.228491949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.305568163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.382657177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.469168657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.548299697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.6255923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.711130672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.78860155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.865665764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:50.949510181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.026206099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.106590316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.184809369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.261797901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.339459182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.4169211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.494080899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.573342693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.650672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.735789435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.813563231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.89092793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:51.977079307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.053818233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.137498294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.225149765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.3021414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.381679648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.467791951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.544915109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.622334177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.711279274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.790543756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.870028915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:52.947995962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.026335945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.102594796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.17993015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.257297345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.335706001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.413617462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.490517671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.56721698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.644515021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.721490015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.8063741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.883374439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:53.96115521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.037821686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.114363103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.227244917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.305443488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.383610922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.460613469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.537493069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.614213113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.692439557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.770093733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.848529685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:54.92763013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.006630958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.083379259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.163974935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.240904263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.320316747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.397702597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.48379717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.560403388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.637402126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.729703899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.841814848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.918839954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:55.996087753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.075310249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.152690722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.23386353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.310753177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.387805131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.47602586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.553094775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.633288778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.720000419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.796835825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.873663263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:56.957756899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.034516399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.112489076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.199554709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.276803659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.357359589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.440250767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.517457572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.593886346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.672039154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.751104558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.828406789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.905344821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:57.982488489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.059668445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.136842769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.214160105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.29139235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.369176991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.445919882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.524504187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.601090275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.679147785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.757932031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.83554966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.913685508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:58.991029019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.068940638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.147702451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.22515486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.305280733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.381775938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.458436267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.535921253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.612938134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.689387547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.766274056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.844647061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:07:59.923732464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.00257207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.080268836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.157230739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.234505512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.311501239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.389887844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.474628882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.551379549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.628269034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.71491456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.791523784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.868282227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:00.956125377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.033083696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.110222626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.195745856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.272814225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.349932098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.427398203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.505362366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.582245355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.659532064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.736798773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.813837221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.892695642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:01.976923294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.056956811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.134534278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.221671365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.299709961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.376790425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.461872238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.538899741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.617035331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.702847367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.780150492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.857264525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:02.934106361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.010684767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.088046741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.172314392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.257578608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.334226199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.411304487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.488448728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.56580843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.642837693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.721538254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.79801477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.874434356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:03.950910775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.028364687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.104986837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.181583994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.258922351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.336672172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.416369234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.493163323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.571227839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.648586004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.725666116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.805593933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.882648956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:04.968048055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.045947319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.122319735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.20845456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.285492206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.365597339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.449287314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.52639085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.604206176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.682621738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.759742522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.836693766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.914588422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:05.991907386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.069480403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.146453983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.233952772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.311192021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.389807556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.476579865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.553558886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.630501681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.716523735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.793442403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.870798839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:06.958549632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.03569592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.112890561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.199104842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.275885298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.352235633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.435567136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.514040778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.590567821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.668120165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.745124785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.822391427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.899565747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:07.976683682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.057736258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.13474411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.212158082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.29003936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.366775175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.444514114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.522160923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.600975725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.678208797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.761120163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.838761212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.915765448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:08.992831445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.070147847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.148444558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.225496154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.302791916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.38020688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.458750091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.536084157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.614646729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.692761579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.769706486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.846504637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:09.924328538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.001258244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.078383922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.156367185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.235629194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.312687127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.389640321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.475778503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.553435584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.630594766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.717506148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.796592346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.873586501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:10.957768004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.034648652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.112522345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.197880063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.275323442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.353377331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.431427699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.508532064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.585542475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.662235375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.739384861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.816459721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.896289869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:11.979972225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.057053389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.134722117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.221511576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.298464129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.375490316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.46184047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.538384983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.614950712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.702715743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.780705309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.860724005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:12.937383112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.015518154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.092221262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.169222007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.246272034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.324067356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.401003365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.477782282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.555393888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.632553933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.7094165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.787841051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.864456637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:13.941866927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.018754998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.095829153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.17272484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.249535662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.32666729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.403862919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.480914513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.562499001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.640346739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.717309628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.798447514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.875126653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:14.960653301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.037938916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.116498092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.202937495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.280977333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.358127873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.442610179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.519653581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.596793432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.676111889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.752981143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.830077794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.907993949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:15.984725729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.062567194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.139735366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.227618125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.305049215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.38201591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.46651828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.543222667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.62008376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.706386807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.784631065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.861681571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:16.945365396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.022732548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.099523879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.177239518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.254051458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.332595722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.409753941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.487686352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.564840571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.644132338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.729492389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.806576591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.888578077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:17.965764233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.042736112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.11926235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.195824204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.272599087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.3498335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.429433176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.506493057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.583526825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.660796566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.737851839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.814852359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.89225951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:18.972324829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.049451847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.126678706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.203465781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.279933137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.356685523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.436332529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.514766229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.591921279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.66931099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.7456474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.822893012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.899938076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:19.982689785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.059984613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.136957548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.225400412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.301651988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.378307699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.463237884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.540438311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.620284104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.705782172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.782775874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.859885643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:20.944060485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.02107438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.098174644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.175981835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.252962576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.330458497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.417867676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.495465006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.572753498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.65256057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.734378723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.811265926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.888353966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:21.973119219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.050210523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.12717184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.214849344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.291747076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.368665448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.452109169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.528787601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.605682996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.684412125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.761688969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.83927065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.916309345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:22.993470794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.070658803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.147800379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.226348032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.311980982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.389538343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.466604654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.543355598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.620485078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.697765793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.774531969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.851433797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:23.928025698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.033187654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.114161532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.191426311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.268357994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.346745387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.42694357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.504457473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.58225039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.658786065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.735959002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.813069665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.890066886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:24.976740112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.053959705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.131135297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.218125714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.295472477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.377143457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.462259275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.540733038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.617674705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.703945075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.780814805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.859240246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:25.942021553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.020470387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.100524949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.178603407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.256825004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.334384092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.41226741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.489467994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.566582496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.644574904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.728482441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.804835296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.881930502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:26.966209951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.04289254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.120935509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.209915341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.286352453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.363278535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.447601888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.52479556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.602236084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.679543038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.75675607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.834043408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.912793431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:27.98974697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.06680035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.144015013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.221465618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.30018284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.378550263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.455227508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.532911621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.610168525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.687381621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.767698779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.844833761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.92211585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:28.998612931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.07563319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.153504763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.23133995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.31317186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.389891153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.466957589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.544348736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.621662249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.699361978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.776837414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.855966196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:29.934225937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.011368406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.088233814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.165083029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.241909428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.319132122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.400362003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.48192837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.559316157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.637064974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.724748618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.801657419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.878464361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:30.967748646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.044812905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.121935822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.207683522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.292692775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.369171422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.453958879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.533738393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.610574328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.695547452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.773620692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.850000681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:31.92763036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.004621049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.084043756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.161454518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.23818437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.314674281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.391689035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.476238086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.553361002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.631670022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.719190366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.795942746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.873126495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:32.950190082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.027388775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.104555564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.184632747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.261158019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.338296103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.414901215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.491704956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.568688413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.645927459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.725416887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.802068145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.878412164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:33.954688918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.032661227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.109551881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.186341798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.279951737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.35709558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.434367714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.511279873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.588591912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.666091283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.743215158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.82032156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.897567166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:34.980503031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.05760649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.134339413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.222254483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.299184786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.379647288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.465466988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.542380074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.620013975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.70559559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.782680936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.859870732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:35.944576073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.021545449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.098600841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.175692555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.256089008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.334642383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.420343424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.497231325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.574403617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.650910614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.733817358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.81073134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.887826222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:36.975760844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.052992048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.129923918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.216702293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.293794614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.371352672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.458667026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.539667746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.616587168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.70259295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.779719256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.856882939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:37.934063582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.011521318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.092522743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.170510026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.248917381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.326082343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.40424227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.481357247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.558486944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.639062088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.716101608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.793436941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.870519726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:38.947721649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.024760112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.102863685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.180994331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.25834512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.335456033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.412003446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.490077994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.566820324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.644358925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.724261126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.801173091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.877862587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:39.963281093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.040805966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.117885005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.204867318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.286583924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.363939513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.447547294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.525041862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.602402347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.679602381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.756818544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.837627675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.914612217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:40.991405651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.070822593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.148052324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.232468664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.309355347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.386618934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.472299844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.549210784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.626064763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.71288272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.790028096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.866497875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:41.95429534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.03719501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.114027515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.19935773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.275968823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.353064726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.43087002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.508868245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.586045238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.663637983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.741698322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.820600374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.898778411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:42.976399669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.054840367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.132581915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.228548761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.305669176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.390410802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.469697437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.54964143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.626766357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.70577257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.78574386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.868254272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:43.947462218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.044018836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.1219977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.198485366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.27568319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.359100277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.436478361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.515050869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.59190523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.669416917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.746249006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.82265475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.900259079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:44.982669329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.059495114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.137140883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.226823376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.304789696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.381713946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.466626455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.54350328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.719992112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.796718951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.874438577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:45.958733921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.03558841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.112074795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.196988871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.274151014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.350933149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.437098099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.514236497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.59565735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.67286487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.750172904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.826838108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.90472497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:46.983179747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.060196926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.137339612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.224694793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.301589314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.378563773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.462355298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.540053067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.617140776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.70235265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.77932794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.85686401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:47.934072425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.011353258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.089656319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.169212302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.249610093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.32653831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.403808615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.48066035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.557467349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.636404951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.713172621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.790598352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.867795503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:48.944860107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.022030729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.100198298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.179585573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.25870017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.340216352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.416945493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.494636253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.572187138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.650112143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.728900206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.806329457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.884155836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:49.969283387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.046597531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.124194977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.210286067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.289614492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.366785018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.450402106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.527422132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.604763477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.682794691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.762058059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.839548079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.916848015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:50.994157679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.071854134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.149067316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.232952601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.311807512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.389105431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.47580607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.553715297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.631188068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.718725427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.795366949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.876842394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:51.961403116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.038599466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.115984714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.201716404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.279493949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.356792956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.43957089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.516897706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.594823381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.672221815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.749593399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.826291914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.902754968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:52.980756837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.057426903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.134223116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.213237581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.291432606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.368384213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.446202367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.528320415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.607304448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.684846403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.762119361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.83862072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.915269121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:53.992142487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.072602709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.149537292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.227447319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.304166537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.381107072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.459297104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.536829875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.621325955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.698325724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.776588461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.853256159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:54.930232182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.006728388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.083834846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.174609485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.251643205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.328328407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.405384848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.482711118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.559671941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.636718749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.725225214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.802381753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.879875451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:55.964794419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.044689029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.121896033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.207101694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.284450525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.361592375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.446205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.523743787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.600816611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.678529737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.756040491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.835962685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.914399506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:56.994236674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.071294139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.148262353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.232373624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.309152042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.387346585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.473427272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.550668164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.627893535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.714783134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.791623026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.86878302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:57.947176063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.024374426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.102016222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.178922066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.256583734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.34076723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.419438742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.496371531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.574372598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.651473167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.728922862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.80597543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.882914299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:58.965004601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.042609755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.119685555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.196371939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.274010662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.353221288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.429857591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.506574312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.583870916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.66090409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.737908273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.814797188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.892177282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:08:59.976181318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.05366871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.130572057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.218694672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.29569815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.372762717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.457491567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.534811211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.613843914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.703409758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.780528726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.857039042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:00.938050664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.014620757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.093056776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.172017093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.248635634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.327362314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.404597476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.482451723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.559334654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.635777288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.72567165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.802606934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.879559146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:01.964610818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.041637848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.11917484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.207153898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.289023554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.366036375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.450298239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.527421974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.605895049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.68413103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.76097956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.841123389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.918389911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:02.99549739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.072920779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.149660538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.228381106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.305469192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.384260512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.461786944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.539439585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.617251686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.695051659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.771710232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.851360034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:03.932401096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.009049046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.08586535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.163852206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.240884931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.317814933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.394823146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.472260455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.549669603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.626713144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.705334541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.782449027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.858955213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:04.941857016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.020209448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.096765874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.173614979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.250525909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.327553481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.405265771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.482041658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.560176613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.638200493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.725345998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.802913133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.879864864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:05.964559567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.041238844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.11811566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.20443734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.281423663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.358425634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.442406787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.519602746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.597694467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.675812685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.752639869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.82963224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.906623939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:06.983902172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.064518776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.14270509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.226734147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.305857601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.38278645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.468164686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.545112704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.623483855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.712099468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.78934922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.866684478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:07.944296317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.023371802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.100204841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.181078377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.269317855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.346650744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.424519708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.501744179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.57888884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.656212033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.735454241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.813820015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.891516655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:08.969345522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.046903568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.124325387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.201470591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.278139755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.355643079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.432944447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.510368346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.587462286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.66467194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.741992253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.820322697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.898565269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:09.981647841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.058577074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.135549507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.223368111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.304448083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.381524262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.467040227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.543933299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.621038279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.708011713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.785088181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.862174312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:10.94561558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.024155724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.101372706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.179192004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.256015793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.333710033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.410942567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.488327904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.56876895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.645865737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.730216719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.807269313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.884061518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:11.96939988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.04648505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.127047539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.213355648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.29062639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.376249173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.463286704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.539774839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.616857673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.702590442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.780350986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.857394332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:12.934512271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.012268079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.089577958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.169955738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.247669177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.324881102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.40166121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.478338308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.554736008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.632230275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.712192463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.788874425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.865510146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:13.942320751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.019111483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.096089898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.173942476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.253303819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.332053855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.412927453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.489431331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.566262095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.643037691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.719821351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.799931285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.876998759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:14.96120164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.03891543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.115595567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.201601077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.279015821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.35710469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.440658374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.51766143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.594862153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.672377059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.74971753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.825979323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.906307789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:15.983840424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.060848311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.137756325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.225115653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.30232092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.466168701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.542486751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.705127179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.407658674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.021749718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.618876097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.099154189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.782416352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.942458104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.330223099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.379711279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:16.858767938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.176310271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.253255117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.484823333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.565064117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.641982434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.727833891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.804919892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.882163367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:17.958818671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.035983617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.115176508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.191966534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.269475199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.346779988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.423927685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.503169441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.581340295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.658746493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.736822945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.814015892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.89148222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:18.967904655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.044571126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.121585508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.200595675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.277710603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.354320978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.431105179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.508027272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.586392081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.663410016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.740851703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.818043881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.895728037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:19.980370125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.057276056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.134189124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.223181987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.300372053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.385829197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.471648492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.548702971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.625767018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.712628478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.790824452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.867924723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:20.955453045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.032240766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.108903685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.194700067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.271456907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.349376235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.428306655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.505344269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.582368891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.659271078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.736397942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.81342394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.89165665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:21.975791943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.052785748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.130525104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.217711818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.29419934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.370838866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.457107929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.534085766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.611769792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.697140822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.774265029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.851797085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:22.929080591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.01106128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.087685989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.165947371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.242932887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.31954278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.396840238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.47408064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.555324802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.632416432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.709179384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.785524503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.862042842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:23.93840873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.015763885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.094043731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.172651776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.250923269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.328255032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.404850556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.48231605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.559472833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.638374515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.715360447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.792258377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.869659453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:24.95446647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.031481747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.108625953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.195959837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.273672215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.35005151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.427488843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.510202473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.587505787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.664981616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.745528995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.822278474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.899289398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:25.980889726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.057700454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.136251312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.2232409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.303895545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.380977894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.466117589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.543085664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.619507392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.706546869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.783764196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.862102123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:26.945693978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.022638085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.09995423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.177666575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.254624217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.332071213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.409820583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.486732208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.563844126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.641046189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.727519158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.805372466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.885703744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:27.962739435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.039774903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.116990182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.193846414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.270810519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.349789738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.443807434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.520803413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.597473881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.674235646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.750811456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.827434659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.90443307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:28.981857857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.058865131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.136137723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.21316551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.29045407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.367080697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.444342632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.524013864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.601219318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.683883218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.761517417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.839473094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.916497841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:29.993818562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.073168315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.150499595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.233368363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.310742012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.387623139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.473187129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.550358694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.628697003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.715786431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.792910092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.869812244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:30.953362273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.030587823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.107858654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.198826624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.290458191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.3668675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.450464218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.528374486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.605462369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.684672631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.764385495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.85193874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:31.929839439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.006202124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.083268534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.164698968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.241473341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.319627357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.396859179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.47885692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.55591869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.632948524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.719431251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.796455549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.877097775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:32.955669015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.032711041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.109453285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.186040709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.2641433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.340953641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.419055655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.496414423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.573574563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.650710382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.727341968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.804016658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.88078111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:33.959309693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.036200067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.11320014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.190346615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.267602244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.34460302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.422018941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.500113659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.577922292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.655182881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.73322531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.810910932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.889256344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:34.977647684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.054548842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.132137886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.219122382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.297195308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.376572387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.460278802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.538064425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.614768011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.701245041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.778212824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.85570593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:35.93391313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.013279297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.092991199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.170322221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.247452664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.332297436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.408929052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.486033126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.562914123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.641389808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.727255914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.804242961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.881479069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:36.966004667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.042813951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.119867431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.206706195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.283748315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.360871621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.448984267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.526238295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.603194493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.681130359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.760056453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.837135662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.914421562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:37.991774057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.0701843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.14744684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.224756933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.304008825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.380944958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.458023558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.535158544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.612836836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.69001371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.767822725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.84952257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:38.926909849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.004300615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.081514514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.158764541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.236842617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.413446923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.491604904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.568765906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.64544037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.722832608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.800203342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.877385752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:39.96274471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.044109571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.121833016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.206373013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.283319834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.360392065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.443732806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.520379269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.599809084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.67710356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.7540147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.832359597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.909080301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:40.986098163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.063138458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.142545552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.227268496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.304477114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.381379614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.466093566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.543294343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.620344078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.709319427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.785923265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.8628217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:41.946804726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.023913534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.100913443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.184723344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.261684053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.338207857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.415631454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.492787015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.569732843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.646681039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.732343394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.81007887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.886745492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:42.964526217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.041181543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.118395792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.194811913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.27676789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.354909645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.434014844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.510698683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.587868835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.664621603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.741763595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.818719599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.895366636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:43.972324976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.049021775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.125637452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.202355595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.279173708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.357212997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.43385757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.510579425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.58829122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.665336185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.742401599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.830708422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.911295506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:44.987983088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.068638238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.147498183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.231725948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.308962532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.38742471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.474280495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.550872363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.636435898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.724623102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.801156441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.877491056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:45.961707556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.044091316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.120883348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.207612794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.284964613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.36185175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.444864514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.522184172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.60189607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.679262705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.75689245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.834182251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.910678565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:46.987539558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.065901252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.146176041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.231849978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.30868697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.385606332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.471612595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.548610455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.625620186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.715596929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.792877546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.869961775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:47.94735369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.02455085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.101785481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.180222569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.259808864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.338476772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.415955665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.493241337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.570270621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.648488664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.725664159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.803995164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.881325094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:48.9586988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.035884215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.113097726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.189832539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.267240806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.348756675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.431218931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.508252822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.586677301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.663928285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.741024897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.819268061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.895846903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:49.979668802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.056835047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.13416216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.221457792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.298779721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.377715442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.462347629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.54028381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.617456487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.704306702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.781708057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.858910879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:50.944315273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.022160316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.099760778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.177652958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.254821155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.332169164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.409517301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.490772139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.567961297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.645265049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.730171385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.808188335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.885423478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:51.9720494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.050320115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.127530681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.214503073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.292114351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.369414038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.454352151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.531642334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.610774506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.696461529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.775364192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.852499397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:52.929912334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.007370873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.084744674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.16573205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.24325251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.320015386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.397034908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.474154303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.551050943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.627613207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.705418472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.781853374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.858424503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:53.935497145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.011966672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.088902287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.166131125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.247292072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.324483373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.401592848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.491969244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.569090591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.646483048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.723831951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.801579167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.878690722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:54.963727651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.04072794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.117348381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.20338629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.280487732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.359616767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.443910769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.520974707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.598000019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.675626944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.752592928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.856275189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:55.935546947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.012460673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.089650725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.166552707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.243455073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.32037776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.397201628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.48067123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.55758342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.635360523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.722303986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.799147663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.876267505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:56.967450796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.04405018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.123995999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.210432442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.287543676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.364718399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.449176916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.527291914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.604372427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.682914634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.760185743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.837888124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.915246435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:57.992097248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.071583825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.148755988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.225862165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.302940278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.380154362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.457211194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.534498239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.612836665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.690013468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.767111261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.844332993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.921348353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:58.998746312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.075708454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.153320337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.229912552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.307100875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.383822724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.461002055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.538700916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.616005849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.694188399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.771255984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.848752184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:09:59.92618512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.003725546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.080800522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.211701883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.303196666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.381393457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.466192363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.545447766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.623504202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.712483703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.789396596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.869450255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:00.957346087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.03398371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.116718671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.217338116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.306755737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.400895501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.484036646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.574639507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.668456256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.745586113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.822870757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.910449238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:01.988703373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.065564969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.145496001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.230449309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.306937457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.384387704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.468111067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.545930538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.623433042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.710671099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.789456637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.866127572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:02.943160339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.020227538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.097301009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.181747203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.258367993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.341981082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.423596211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.501337567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.5881248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.665293601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.745862789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.822234006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.899197235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:03.976079534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.053105292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.129870853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.209117038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.287678635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.396890569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.476004496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.556873979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.633692436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.713029728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.802925438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:04.913987713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.041942357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.118406215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.208916945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.28814873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.377610511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.466745725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.549050563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.647152132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.758248008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.837393871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:05.923846504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.005095802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.087753607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.174891661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.253334918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.329905946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.406830677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.48639882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.562845718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.666375906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.762748576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.849587296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:06.930899955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.028735822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.107204039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.19015945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.280459422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.357148084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.441023929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.517723407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.59485211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.67428697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.752157832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.831234413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.907969156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:07.987254029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.07093115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.156025515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.23307572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.323348139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.418592786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.497686583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.588098366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.689810213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.775966423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.854192363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:08.941864699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.022185945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.098742315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.182012771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.277603153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.354248933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.431364578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.508740549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.601027249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.720640988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.79808992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.875494147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:09.96090631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.038166886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.115656107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.202486922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.27867026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.35568184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.433347064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.51636657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.594165813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.671427222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.749417508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.826186427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.903160821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:10.982179096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.058788267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.136129517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.223594935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.301186366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.378230073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.464714865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.541474054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.618168155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.702896879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.779665701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.856364666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:11.937430917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.014673957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.091541533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.169542251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.246090748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.325266658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.401808115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.481630789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.559853432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.638456722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.727809698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.80509293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.882111676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:12.958589964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.035532037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.112552032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.189145073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.265862534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.342326389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.428060445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.50501135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.58517835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.663924587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.740722273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.817483798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.895120221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:13.977152763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.053608714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.130223676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.206923311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.284121293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.362521442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.439576157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.523291388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.600869089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.677620341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.756450707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.833866613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.910620202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:14.987324798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.084015358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.178344175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.264985704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.342109508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.419284033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.49609103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.58660342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.666872598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.745163849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.824027975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.902806211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:15.982253005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.059295687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.137141297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.226509823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.304227174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.382921249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.470337897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.560001597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.643756572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.728640177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.808538724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.88710774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:16.973329036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.049772314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.126644303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.212012462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.288727841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.369431331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.454472123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.531046155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.607614075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.692846231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.769542474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.847119918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:17.926837564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.004839497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.081546171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.158491698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.235208741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.312451042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.390845174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.468644414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.5455637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.622853778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.700501751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.788770447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.866575639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:18.94482468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.021965827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.099718666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.177804439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.255938405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.333226051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.415193629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.502206396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.579492697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.656101642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.735756822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.812373926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.889182586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:19.974258898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.052189885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.139947561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.228864237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.30692953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.390454867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.475330759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.552629252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.632709817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.718904166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.795729594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.872302025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:20.956950169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.033407589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.110587616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.200841694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.278244029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.358469076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.441452418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.518046737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.594443388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.67179625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.752088435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.828550207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.905680857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:21.982405227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.058854935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.135875342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.223914976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.303910418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.400630288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.4837576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.56393327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.641176401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.727411231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.804654651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.881795924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:22.960527981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.039429002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.11682804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.194362505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.272056205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.349159494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.427731739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.505316413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.586950768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.668327133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.745246386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.822570991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.899197982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:23.983742922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.06045833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.138740138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.216868374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.30101337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.378574075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.455894136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.533511962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.61142317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.690198587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.767618042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.844404012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:24.923280551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.002227972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.081024925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.16826211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.245116593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.322068709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.398741109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.480529897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.557367772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.635182338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.722038683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.802214095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.879212069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:25.963850866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.040616803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.117294546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.206765567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.283483406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.363117368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.446717168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.524570998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.601201061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.679742393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.756317189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.833149272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.910291344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:26.987751086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.065422417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.142432774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.227449754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.304137225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.386033759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.472526128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.549326401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.626556475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.713233423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.793363714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.870237269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:27.946893859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.023741269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.100629224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.177589372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.256193808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.339639044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.416506998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.493232646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.57232634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.649138581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.725823875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.802680245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.88329829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:28.960104195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.037198937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.119312659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.196303687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.273223066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.351366981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.468573397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.553961999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.634590444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.712835705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.790824961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.86809113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:29.953639032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.03559851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.122847149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.218872986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.301592159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.378602355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.463745608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.540452375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.618712484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.704908526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.781555163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.857978659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:30.941825471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.026007457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.102532107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.181266433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.258118994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.339061108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.415951429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.492563025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.569181693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.645858187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.733245964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.81125602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.888141093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:31.992990272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.070380731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.147492048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.233666681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.313306817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.404686897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.482695896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.569917526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.646481568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.730815653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.808665417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.889629291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:32.966360249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.046051137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.124061064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.204678499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.282685066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.362647479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.443730779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.52145622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.600166481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.677529963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.75420364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.833935905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.91405285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:33.991961847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.076199641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.157679812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.237028581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.313577359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.39032502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.476718377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.553308531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.629941823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.706521961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.783316888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.859758015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:34.943276787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.020112674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.097098644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.174482862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.251617539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.32822299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.404912218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.492237144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.587850235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.666911958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.743751365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.820349423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.896825367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:35.978323683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.054739593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.132338087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.218573072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.295499872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.373809548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.459247749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.536608734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.613538478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.700624616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.778612301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:36.905516666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.012195734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.089280906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.16680551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.244443748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.324532083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.403801201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.481449488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.560128322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.637741408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.726857633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.803940885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.885224731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:37.968178242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.045220725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.131265145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.208922135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.285726788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.362387247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.448777658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.527632592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.605571028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.68555328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.762477136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.840033196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:38.917518951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.000594704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.094270571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.172375441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.256878039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.335714412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.442285221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.518931567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.600252629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.677152484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.75520417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.836375565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:39.913513825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.000914496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.090443208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.173564689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.253237655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.333171105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.411887956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.489343309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.566095065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.643266285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.732787061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.810736121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.889490828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:40.976759943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.054608936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.132287718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.219249531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.300373245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.378499459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.470698624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.550349189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.644758637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.755428342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.841962018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.919648928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:41.996499789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.077098565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.154830179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.233326256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.314443762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.423720991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.505646192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.595649473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.673555011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.776521043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.887031833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:42.974297107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.066050406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.147477997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.233305835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.337397585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.46997249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.586470213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.66485304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.783538742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.87838007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:43.957122328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.034286795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.110863122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.188621744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.267838571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.375841502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.45289307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.529984767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.606844716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.686841206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.763565088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.846231615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:44.930885894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.011712577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.09053986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.170058068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.246506648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.323297315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.400211152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.482005022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.559268786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.63722338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.72866192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.820229966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.897261246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:45.981822018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.063692913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.141119176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.231618721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.308591215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.386056039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.471665311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.558812758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.64492172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.729681536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.806732143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.884424012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:46.970147494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.062128668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.149985793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.251524307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.33342829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.413955222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.491178408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.568381979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.645167333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.740008083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.820884238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.897508821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:47.974317343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.051247628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.128155192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.206663268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.289810187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.372988787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.450205317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.5280745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.6051805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.682761646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.761855173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.838678095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.921214571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:48.998539871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.298059534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.386641856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.478824441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.569444755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.647281778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.724010938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.80074477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.877479819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:49.96248079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.039788554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.116750678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.204158833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.281436835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.358501842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.442645388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.52016682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.597865215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.675841343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.754087749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.830888527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.908081696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:50.985241552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.062762472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.140078299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.228117697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.314079039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.391490484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.475330952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.553388394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.630087953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.716861054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.794523128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.873236775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:51.958891391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.036364309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.113720616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.200293074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.278142959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.355479362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.435552492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.51293056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.590810046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.668496728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.745630951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.822581747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.901063453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:52.98024098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.057803532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.134709718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.212448209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.289155576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.366250406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.44344735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.521417078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.598262591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.67571874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.755091599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.831800534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.908878084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:53.987537073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.066474115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.143978105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.221300875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.298750144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.375900047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.452819834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.529561601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.608070442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.685229465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.764114091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.843263777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:54.922679708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.031825601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.115734389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.207287039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.283990533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.36118354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.444949061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.521843183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.598755801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.676460722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.75871879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.835980694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.913418571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:55.990312116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.074462892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.153101048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.23398008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.311493573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.390151057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.482471882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.561574847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.640342157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.727959369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.805444606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.88267307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:56.967125644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.044204633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.123722517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.211538709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.299478872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.379695682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.465796544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.547782381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.626057713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.71177956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.81940443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.898019576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:57.991867023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.068943451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.145967782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.22411508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.303632932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.382302992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.464598562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.54439274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.621100553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.699072807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.775988048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.85275487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:58.930679443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.009559971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.089161632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.166001927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.246614041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.323888329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.414029334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.493129257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.570796929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.648882305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.727182244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.805885808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.883491815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:10:59.967812833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.044504421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.125263993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.222445456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.299476539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.377332566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.465135604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.541790007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.618764833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.707533715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.7850946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.86181502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:00.944984496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.022452387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.099520334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.177006209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.253896457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.332210636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.409505372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.488309129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.566724207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.644634506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.730611717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.823117247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.901714856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:01.985250578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.06193471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.224854552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.139339111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.30180256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.387879164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.482351645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.562238047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.640018936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.727500015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.806568673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.884718113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:02.961726315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.041752144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.121374828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.208229175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.290628554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.367535442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.444168116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.521143132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.606657773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.683544499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.761682547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.854069834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:03.930600842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.008202143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.084862721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.165813592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.242910754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.321226117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.398046986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.476896407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.553908832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.632407367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.71034189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.787335499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.863906187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:04.949341689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.026079613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.102839969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.182086837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.258775352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.335686238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.412531108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.489943956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.566564085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.643546557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.73226494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.809359862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.88641488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:05.970857243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.047769281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.124690184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.21014447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.286877529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.363507802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.449870394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.526192821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.602732084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.680972628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.757787321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.838867505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.916139582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:06.993090662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.07539743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.152364637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.233355187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.310061653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.389869012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.475661833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.552252232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.629002987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.715780595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.794271032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.871490372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:07.950369745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.027678463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.10443965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.1813554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.25799492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.334603464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.412933033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.490481148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.567255007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.644034978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.720722499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.798194388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.874784564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:08.951838556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.032314632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.109213069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.186077489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.262477357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.339327985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.417890807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.494652058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.576894856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.654879554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.732704666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.810281996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.889841669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:09.975345524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.052770819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.129811755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.216164169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.29274324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.369571627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.452919023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.538682113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.739837388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.816775154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.893305136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:10.976815414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.053342388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.129934418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.216295952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.292863471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.37359363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.458547649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.535426373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.613879336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.700107268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.776796228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.854278036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:11.932169996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.00934831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.086210458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.172836669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.249532349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.326247166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.406484452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.48338196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.561770953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.63919692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.725430003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.802388569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.879222396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:12.959532611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.036236387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.113018981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.189847207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.266560776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.3440718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.421410532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.499379389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.577155666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.653947092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.730837784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.808128835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.88486618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:13.961491107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.038720397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.115500014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.192271856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.27093071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.348408901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.426939592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.503737706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.58227387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.660156357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.738157982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.818149214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.894896255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:14.978479878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.058015613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.142561206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.22685697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.303540905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.380230088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.465711348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.544065364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.621121914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.709144312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.785672276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.866035323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:15.952168659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.02924057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.106261823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.188610445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.266640262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.34307408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.420105638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.498298242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.575926611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.652508688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.733368673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.814316659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.890884752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:16.974523863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.051248886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.128686691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.215374694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.291953122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.369052233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.458003064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.534609333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.611786461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.697990998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.774857176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.851906462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:17.92993263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.006756952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.094422829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.172305379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.249068002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.325813378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.402256859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.481780465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.558366445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.635197582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.712430231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.789870244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.867386771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:18.944308726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.024394166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.101245335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.178036983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.254622995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.331407603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.408792479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.485569886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.562748262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.63951447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.716042272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.792508826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.868990868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:19.953349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.034896069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.111569378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.196166299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.273061053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.349640984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.426608347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.503182391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.585486754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.662225121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.740062645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.816646129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.899092479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:20.982540353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.060170801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.145036558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.229933836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.306263939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.382921663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.468414345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.544997476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.623068573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.715964599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.792919514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.869827195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:21.954386035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.030812427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.107287268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.192672587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.269295431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.345839745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.422687009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.499323741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.582359798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.659077684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.735742609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.815232165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.892381643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:22.969138825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.045894087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.12251325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.199284769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.276829518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.355860793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.433088192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.509642682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.587513806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.669671382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.746258353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.822671304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.902459041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:23.980011055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.05858296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.136858028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.213583881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.291271737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.368637858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.45326937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.530481025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.60773508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.684322947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.761119297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.837463767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.914504058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:24.991615775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.068641922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.145304317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.230140473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.30646843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.382880837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.468866007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.54849198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.62496522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.715784821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.792278669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.86880375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:25.953201465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.029829428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.108082414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.192478977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.269795017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.346687464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.425256777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.501937509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.57848691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.658704831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.736095848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.812808932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.889281308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:26.974672866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.0512759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.128322302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.217740275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.294204106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.370576255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.454633995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.530927871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.608249766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.695461584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.772421489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.849431986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:27.926497429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.003208625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.080451511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.157240372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.238731629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.325982455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.409620346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.489135213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.565962795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.643314067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.719981645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.796708201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.873437861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:28.950158337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.028427963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.107829995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.184643624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.261496743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.338389957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.415210371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.492111714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.569652398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.646184901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.723060836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.799845601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.877294026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:29.961778782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.038614811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.115101874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.20076022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.277495671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.353922861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.434055627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.510628835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.587380671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.664611396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.741242974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.820055842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.897469738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:30.984277771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.060775169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.13739945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.223229735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.299992643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.377562575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.461542807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.544359561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.621353322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.707220311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.785167178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.861752002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:31.94576478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.023530011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.102831528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.180126478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.256859881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.334046348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.41089713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.487605124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.56409481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.64151437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.727783671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.805426052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.88213443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:32.959551207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.036253697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.112967003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.192479596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.269233895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.345892288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.422312564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.499050191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.575651367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.652331712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.729836234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.812451703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.889010799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:33.965684392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.042179966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.11880575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.195905623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.274781019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.35132933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.427962634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.50495953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.581561409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.658358237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.734758065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.811510315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.888105219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:34.973231105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.049655957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.126244364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.213050187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.292336919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.368903981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.453224795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.529651599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.606270727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.688517805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.765312136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.843175704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.920280793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:35.997052628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.073574473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.150850317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.232994801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.309500006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.391768268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.476909545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.553660995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.630231962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.719045663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.796382629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.873194816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:36.958308157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.034744593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.111351304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.195855449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.272320461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.348825154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.426149511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.503888244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.580479786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.656933086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.73360511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.810298959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.88669533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:37.965130716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.044973618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.121911439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.198515398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.275402242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.352253117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.437459963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.514620477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.610780433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.68781512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.764491752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.841367108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.91818995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:38.994905111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.073866011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.151272449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.228083804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.304850133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.382610786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.459514526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.536263767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.613067409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.691525675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.770599218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.846920835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:39.924263175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.000883422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.083576875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.161020209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.240815173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.317493916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.393840781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.475906446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.552407522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.628913366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.714423129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.794156268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.870396571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:40.955236178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.032304913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.109565843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.195459102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.273894551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.354040754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.431836575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.508270001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.584898695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.661590975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.738360247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.814730441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.892554486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:41.975654474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.052228863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.128706834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.214549372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.291457975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.369395398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.452513498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.528979309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.605551586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.686755249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.765357901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.844306896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:42.925898119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.003668467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.080858163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.159863959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.237314493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.31472797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.400236036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.478290646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.555104943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.631802854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.709354765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.786213127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.862753755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:43.939428721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.019796368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.096469158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.173117627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.250077559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.327163477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.405310408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.483851939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.562325276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.639657407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.716354645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.79283348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.86993895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:44.954444021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.032097022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.112801314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.200630769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.277403497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.354155393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.432652282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.509258222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.586282123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.676835919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.75745973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.834170889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.91114506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:45.987874555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.064450799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.14118311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.233642159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.311277591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.38791582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.473003269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.552999995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.635162044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.722050776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.800136233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.876924193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:46.961887992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.038699984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.115117312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.200858598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.277698239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.355309862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.43334831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.51024792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.586634879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.664065219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.740756825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.818037594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.901558933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:47.97907193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.057192363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.134042244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.210871196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.297641973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.380453058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.458571635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.535787282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.632257001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.709123905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.787486711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.867221128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:48.944339205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.021957421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.098532511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.177826087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.254416378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.331342164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.40819102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.48927263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.565833193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.642523517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.718867564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.795346941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.87184811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:49.956239257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.033058512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.110248175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.196030196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.272939789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.349704291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.42662662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.505047507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.591742538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.669109548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.745883458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.82282406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.899956729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:50.980899009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.057593173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.14643679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.230609244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.307564438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.384923895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.471240775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.547954908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.624934518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.715721404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.792540051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.870648323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:51.954544324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.031844644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.108854494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.185892665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.265512006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.342824327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.419725663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.500685862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.580753596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.658560966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.736435185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.817876161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.894551797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:52.971281802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.047692696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.12672713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.206194532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.283557253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.366873753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.448069701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.52563825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.603490964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.680426413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.760658405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.837206806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.918618918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:53.995264441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.072092367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.149713077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.226474666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.303361217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.379699118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.458429001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.534629811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.614485892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.692580883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.769964596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.846585062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:54.923710242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.001094179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.080094915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.164010979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.240532307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.316987874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.393662964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.476548192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.555687395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.632125841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.717739122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.794286627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.870625583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:55.954848949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.03125549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.108034071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.193821499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.270741586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.347513639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.424844934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.502170821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.57872431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.657453968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.734053473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.810484367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.887098241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:56.971564907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.048416225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.126323755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.212272914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.288655038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.365126797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.449486837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.525976931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.602234094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.683419608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.760253101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:11:57.840427939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.012052484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.088741556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.165644263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.245338257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.321841949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.39829668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.475226396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.556100349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.63615899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.71311485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.791321903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.868584266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:08.945633536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.022363889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.099385766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.176486365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.256003876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.333011001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.412570912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.489179981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.566033696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.642955316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.719880327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.797180227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.875657172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:09.959550607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.036307168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.112894797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.200672339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.277279616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.354629532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.436051271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.512882392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.589376451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.666747552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.743524592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.82013651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.897065841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:10.980922731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.057632346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.134286792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.21940121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.296372366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.373226112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.461146729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.537659476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.614222752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.699162287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.775760604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.852314696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:11.92926806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.009832693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.086535556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.16854873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.245203271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.322957098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.39992515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.480530904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.560347843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.637193269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.723281273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.801127486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.877658505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:12.954287607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.030859875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.108112156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.184966477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.263458814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.348015781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.425143579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.502195152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.579117827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.657121739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.733630421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.810461286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.88829057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:13.967848816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.04423388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.121288781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.200312392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.277026102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.353614274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.430264143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.507468647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.584587901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.661543376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.740200772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.817056053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.893501726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:14.97572876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.052554184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.129196533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.215604734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.293078683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.369807785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.454169612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.533261224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.610048535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.695823829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.772943947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.85218161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:15.929475011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.006071119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.082533943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.162867499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.240615597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.31729929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.397726096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.479829094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.557101919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.633561287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.722946731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.800558506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.877194614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:16.9623874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.039281401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.116104329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.202048169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.278545714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.355140989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.433112067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.51361545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.590278535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.668761334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.7452624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.821815082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.898385973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:17.975074818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.053847735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.130560356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.207306034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.284102465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.360724044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.437304759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.514001988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.590878772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.668517843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.745408516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.822062224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.898712604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:18.975850705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.057368059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.134249803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.213888113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.357028772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.43723346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.516883482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.596426078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.675422999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.752104003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.828802512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.905692064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:19.982334731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.0588269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.135249339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.222405714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.299195904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.375547973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.459522847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.538007245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.61462812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.700645241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.779152872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.855743315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:20.936907669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.01383111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.090927578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.16867753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.245631211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.322278166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.398604699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.480388202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.556864434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.634255435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.719325593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.795842306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.872731825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:21.956120735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.032708777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.109108399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.193677363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.27015209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.346470047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.424602406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.501291602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.57776745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.654553287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.732802897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.809803778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.887153979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:22.966128403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.043277543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.119919154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.196566076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.273302696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.350104822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.42664227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.504759493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.581458033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.658111803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.737221558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.814420203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.892185227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:23.969544611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.053137748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.130874323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.213840376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.299646707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.376731942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.453481234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.533328922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.610426701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.687223707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.763721954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.840429645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.91740851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:24.994275885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.072579415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.153983709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.232512331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.308929713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.385522905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.477470379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.554286521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.630838209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.739936766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.817092274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.893733596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:25.977979737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.055335088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.131975706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.221968006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.298306345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.374752783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.458873929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.544449568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.621857368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.708546084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.787604284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.867004891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:26.951616607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.02841406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.105694113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.18934917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.266611463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.356103817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.440375686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.516943598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.593467541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.670623432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.747255473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.823957596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.90147999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:27.977955932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.054863883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.131846874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.210501034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.287432281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.367927469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.444929597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.521528965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.598209327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.675654247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.755606512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.83309841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.910021048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:28.989081296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.066872847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.144116612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.221747168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.298535243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.378404402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.454931513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.54121318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.617825316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.698344344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.775465514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.852188661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:29.929781872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.007087525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.085433295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.163703895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.240923659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.317452113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.39389967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.477233503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.554212879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.632106415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.717592579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.794371502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.871215002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:30.955681114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.032616072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.109179919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.195255309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.272354878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.349158154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.426370525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.502911747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.580072374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.656684285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.736051354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.815073329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.896180719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:31.978896813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.055672695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.132240606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.21767304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.296775175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.376500139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.461221455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.538041082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.614536767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.701123047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.777917714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.855225575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:32.932666559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.009540971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.086371574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.16340855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.240191728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.319374729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.396188404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.473201219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.550137776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.629645328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.706281399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.782794268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.863548404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:33.940229276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.017011526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.093634702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.17051833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.247175073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.324222449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.410856249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.487601347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.56467973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.64141926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.717802782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.795231637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.871805659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:34.958298497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.035120204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.111658385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.197149635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.273619655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.349966216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.427064216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.507971218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.584448214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.661158014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.738453586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.814697201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.891699264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:35.974005556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.054814732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.131381521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.217984632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.296855082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.373288909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.457918606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.534383954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.612097837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.697085653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.77360217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.850440229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:36.927896347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.005586934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.082179196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.162518058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.23921269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.315762103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.392494623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.475815015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.553060633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.629585245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.720894783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.798330421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.874802936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:37.95178647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.028562031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.106664529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.1843339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.264827548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.341379937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.417939462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.494463786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.570936717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.6476181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.72444115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.802071608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.878565403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:38.955402309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.032099213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.109531618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.188824155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.265696582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.345793679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.422635961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.499485123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.576752853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.653792899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.730586828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.809577439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.895823583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:39.983568955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.060393156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.139383768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.226025502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.302382303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.378882786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.464413299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.54101708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.61766275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.703734138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.780785704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.857304715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:40.944349818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.020910078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.097391744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.174419982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.250712652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.328728556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.40559663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.484963601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.56159647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.638497601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.724728351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.803941078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.880670142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:41.967547625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.049555029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.126398463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.213001828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.289676202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.367041309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.450881581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.527863129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.605437169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.686201157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.768983777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.850106717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:42.930296615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.010429135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.088705428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.169063488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.24934526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.32783282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.415453741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.503252425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.582636643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.660026903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.742864051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.819864671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.89703755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:43.974790057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.051796533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.129980855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.209279759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.286277371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.36383205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.440671034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.517702374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.59718205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.67440949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.751545856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.829597568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.906692622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:44.983573015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.060376383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.139360433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.228467141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.305261229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.41225113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.48925831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.569517008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.648569059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.732578998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.809992681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.893473489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:45.988194674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.084718166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.174148496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.252179599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.328956598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.407814213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.500397724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.578427291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.655568521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.73532721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.812293204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.889201438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:46.975270136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.057254499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.229444823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.318541131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.396351365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.483072747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.559829074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.636538359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.7227829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.799976515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.876793994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:47.954058746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.031309194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.108530233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.185485186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.263977802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.341247226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.418576683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.497745823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.578480498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.656510672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.733216533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.813334812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.890094082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:48.967424243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.044721475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.122433276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.199798925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.286253325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.366307315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.443540353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.520611981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.597659417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.674564289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.751426729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.829674827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.909345097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:49.986361108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.065031358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.1488523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.232141743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.310092907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.38762064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.476840501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.554911284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.632240356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.718101305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.795472714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.872510389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:50.958006627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.036307622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.113487635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.199137796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.276159566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.352968596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.431364921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.508992495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.587212208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.664340413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.74152017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.819188257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.896649844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:51.973914531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.059969403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.140127169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.238677065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.315538736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.392947138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.476310918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.553339856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.630949029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.721330033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.797861265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.875162433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:52.95278415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.030529038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.107861118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.185224302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.264277471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.340916833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.417928203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.495807749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.57462229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.65165334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.728348255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.809316661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.893199075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:53.970532978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.047806913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.12471668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.202834535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.279945458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.357149247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.438905028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.520243584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.598134299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.675669358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.752562005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.829261624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.908455756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:54.985483381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.085295893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.180128629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.25816085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.337689131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.419762165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.498101464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.579939294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.656679842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.733416934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.811676071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.888635855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:55.974925834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.051995796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.129109919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.216244971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.293082896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.370117945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.456413557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.53635055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.613300829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.6999512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.77712414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.855826389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:56.938936147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.016060766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.094242589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.174013339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.251328073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.32875113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.407284831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.485788709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.563375064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.64345782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.729181644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.806544315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.88397934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:57.96108639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.038118527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.115415437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.193626252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.2708366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.34956349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.426359942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.503379342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.580671004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.657726405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.739060065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.815985575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.893770878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:58.970891849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.048183574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.125741193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.203068791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.286582076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.363653445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.441252857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.518021756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.594596828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.673339333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.750219499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.827861087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.905929211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:12:59.983114471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.060087662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.137202551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.224583782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.30180741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.380155988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.464640971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.541813334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.619147268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.706469202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.785350398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.86236647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:00.948881284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.025306049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.101974721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.180045917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.257047141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.334148622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.411870307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.492598066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.569601562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.646791877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.731804294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.809399001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.886607908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:01.971754408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.04993463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.126418115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.213333032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.290326895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.367688477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.453317962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.530341073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.607891939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.694496003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.771655469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.849435299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:02.926687343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.005064912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.083047306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.174369284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.251572175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.328829306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.40628321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.483942205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.560962309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.638229456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.715752353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.792560932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.86978376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:03.946630483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.023458231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.100978855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.17995458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.256879289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.335478974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.413007407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.489912084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.570714243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.64783294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.729152742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.806205677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.883206644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:04.967581128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.044718961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.12174412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.207847885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.286713495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.363622556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.448052465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.525405694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.601994172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.680276219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.756800472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.83627851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.913936353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:05.991209485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.068074192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.145300474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.229213829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.306148234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.385624096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.471799414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.549408936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.626417742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.713071597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.789960049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.954301124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:06.868277776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.031396427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.108468083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.194348771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.271428234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.348664533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.425959776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.50537922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.581990131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.659650437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.737525212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.814533698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.891854062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:07.969224763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.046693001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.124138487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.201360705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.278625356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.3557717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.432924733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.509932322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.587123756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.664270676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.741443485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.818774953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.896148437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:08.97318806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.050408037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.129219373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.206940929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.284971674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.361725978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.439621393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.516877563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.593802239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.670806884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.747705512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.824650796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.901700754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:09.982391326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.059567527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.137168375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.225028397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.302081427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.379456319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.46488151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.541528772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.624212822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.711739781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.788241888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.865163812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:10.94963036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.026732415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.103661539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.19205933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.271982175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.349420716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.427251905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.504274758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.582925931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.660342551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.737782245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.82053068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.897336121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:11.979411327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.056619688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.134466108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.221821447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.298745739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.377376558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.462651378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.539603349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.616921984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.703379322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.780532065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.857745162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:12.9346091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.01209593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.089365571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.166627949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.243737331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.320794968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.398449929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.477720185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.555322825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.632717525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.709824603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.786356982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.862898642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:13.940209372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.017673001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.09556211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.174861391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.251970453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.329905195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.407099698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.485057705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.563764846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.641067832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.717938905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.794766874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.871276021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:14.956061582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.033082738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.110861925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.197796679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.275196051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.35248998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.430743704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.507657466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.584696127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.665861714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.742521936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.819659702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.896613241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:15.979901141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.056989019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.133934333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.223167499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.300256496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.377564186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.463925009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.54352887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.620107234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.705989295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.786512375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.863545659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:16.947936716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.025035377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.101846353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.18030856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.256900524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.333707691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.411750403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.488934858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.568154551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.645148571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.729073571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.808805978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.885995585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:17.962827393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.03990487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.117132557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.193809194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.270848814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.351246546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.428510682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.505626368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.583620278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.661129827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.738382891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.815684723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.893023581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:18.970066785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.047151493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.124267338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.202184703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.279299364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.356261254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.434197723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.511537764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.589908129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.666867843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.745122046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.82198035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.899387401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:19.981686801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.059123804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.136258017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.222262352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.299102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.375707211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.460390368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.540232729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.617605859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.704067131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.792059824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.873045919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:20.960143171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.03918174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.118508827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.205228984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.281878419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.358789428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.442398517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.519667996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.596471611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.675704072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.752677482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.829806191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.906926163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:21.984097369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.061069146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.138470244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.227279176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.304228201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.381278829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.466332009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.5434107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.620637715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.708273953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.788730853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.865332799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:22.942487716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.019194529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.096441575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.173275814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.25027812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.328486593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.405507715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.48256839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.559887566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.63677995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.71388437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.791105464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.870005086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:23.946517462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.023299636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.10062454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.177597149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.254682912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.331919494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.410119455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.487760621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.565402651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.642869733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.719412478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.796501857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.876005587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:24.960926572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.038833951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.115784031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.202002353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.278902704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.356306682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.442130276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.520055671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.59777735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.675519606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.752989184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.830015522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.909196749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:25.989236488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.066318507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.143426094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.228764879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.306051445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.383141528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.468976578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.547992586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.626001695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.713232035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.79019962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.867431529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:26.952306625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.02895702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.108694673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.193577608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.270292772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.347601803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.425571166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.502416412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.579450429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.657381904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.734860858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.812531272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.890366681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:27.968872854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.046021338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.122548018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.199470161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.279057603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.357909351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.434549217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.511334557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.588557314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.66554733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.745800961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.822885284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.900189706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:28.977592658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.054514001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.131967578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.208671637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.28820535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.364972386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.442798418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.521239982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.598471443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.675445683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.752050316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.829831771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.906681592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:29.983814139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.060981887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.138590315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.225829134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.302572202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.379414983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.464804167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.541777255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.61894865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.706079724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.782948906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.860137998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:30.946171835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.029661719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.106267343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.192675107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.271742922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.348877645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.426241012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.50556896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.582546815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.6597929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.736921958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.815456932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.892742249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:31.978924664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.056338816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.133438562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.220597764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.297785287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.375038955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.458957583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.536397143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.613916225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.70030674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.777499319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.854579257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:32.93158876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.010614623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.089001913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.166170107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.242772755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.31974405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.39677285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.473854707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.551056054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.634242156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.712160989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.788900375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.865510703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:33.942293483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.019235337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.096170311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.179909991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.257036264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.334190603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.41079037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.48804119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.564910723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.643346333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.72239546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.798784183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.892864253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:34.98411678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.061736983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.13831531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.226167804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.304953533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.382267074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.468134699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.545600466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.625368262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.712539368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.790107633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.867261395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:35.952209098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.029085991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.106368747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.192207666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.268978125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.346085485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.424111136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.501061501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.578069756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.655133884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.732183676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.809158586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.885642991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:36.974750133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.052027961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.129122009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.216066357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.293008339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.369987505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.453688783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.534405685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.611413587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.69741203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.774852965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.852521552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:37.929307242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.02021221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.098420679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.175997681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.253226899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.330548152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.407804763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.484950812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.56214131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.640738843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.717806074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.795040061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.872146557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:38.949468385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.026654083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.104368143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.181176713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.25854411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.335966612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.412843856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.490078642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.567190354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.644339475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.721314353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.798389008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.875599666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:39.960752556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.038421623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.115376339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.201121688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.278450684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.357053977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.440580883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.517768596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.594493709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.672463261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.750088775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.827611471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.905026132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:40.982062291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.059259636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.136111887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.225114289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.30267833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.379589749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.464868145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.542423321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.619685372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.705919785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.78295348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.863309605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:41.947910644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.024947314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.102030001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.182247532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.259329322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.336005633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.416023352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.493598145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.570816514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.647434072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.730897457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.80904282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.885629081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:42.967451315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.044289101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.121898485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.198458666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.275123041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.354807985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.439261532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.534733402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.613070544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.690589623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.76829005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.845129916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.921727505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:43.999489789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.080340355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.15863452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.235565844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.312410734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.389528525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.466572043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.543994127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.624244074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.703494162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.779969829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.856674108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:44.940553564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.017066384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.094390738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.173116976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.2496777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.32644118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.403135923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.480318483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.556840198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.637126082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.727451452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.804053969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.880966732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:45.965903744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.042380467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.118796164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.204719947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.281689766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.35929675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.443990717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.521385025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.599486963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.676887191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.754275226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.831075283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.908500599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:46.985471379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.062446095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.139644047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.226160576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.305494409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.382477893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.468329706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.545554794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.62338959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.709184794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.786690592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.865011829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:47.94207061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.01925541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.096415761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.173330091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.250428681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.327810252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.410058796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.487209131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.564271176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.6412625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.718686728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.795834726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.87240553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:48.952082281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.029415659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.106646763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.183981837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.260926248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.338014629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.414535576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.494141989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.571787917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.648921899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.72628395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.803535566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.88285807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:49.968005325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.048772368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.126250581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.212625059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.289802306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.367288295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.452337659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.529669693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.611572598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.697034195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.774718587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.852050045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:50.929831975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.008067994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.084965267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.165755735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.242568015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.319516233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.396405378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.483703809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.560886016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.638751148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.729329898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.806936432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.884172528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:51.970716321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.053558603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.131076112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.208548052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.288359877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.366076205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.450641208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.528255199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.605435582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.687895777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.765873102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.844873039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.921722919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:52.998890245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.0761073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.157433617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.235371582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.312120628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.39036503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.468177201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.545143083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.625334178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.705571451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.786022807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.862413062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:53.939728711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.016644416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.093044463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.171277121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.25304015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.329886446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.409921506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.488984996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.566841999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.644537431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.725923781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.802925599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.879995099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:54.96591632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.042938042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.120283291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.221347616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.297867377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.376963571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.463388865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.541160202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.618312103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.70408356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.783958553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.861613376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:55.948206097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.025684948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.104068873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.182597312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.25920053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.336309807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.414392637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.49092619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.568334384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.64795702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.733011056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.810171437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.887481293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:56.973004137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.050286664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.12727885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.218527467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.295840843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.372803684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.457675572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.537455906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.61436841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.700684294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.778485743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.855806575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:57.932949739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.010278027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.08849622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.165547287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.243648197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.322729862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.399887587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.479512719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.556574889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.634812858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.711731698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.788837902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.868144308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:58.94558735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.023749061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.100917762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.178629257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.256503347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.333246247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.410881517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.488868953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.56648947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.644563276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.72139197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.799412719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.876875377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:13:59.966600604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.044202561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.121437503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.207885836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.285346766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.362272901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.447234582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.525726763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.603146701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.681892679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.758567066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.835728342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.915732648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:00.993409806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.070620043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.148789659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.232037642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.309105157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.386063901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.471895486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.55035045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.628088377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.713596628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.790447306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.86710166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:01.95255935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.029854965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.108162726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.193566847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.270695578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.347879062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.427175418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.504262613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.58110065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.661854666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.739250827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.817222998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.894354417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:02.971519853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.048575014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.125704577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.206757383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.283977124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.361119007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.438078166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.514826954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.591855939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.669192706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.748223521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.825140568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.90180369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:03.97845958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.058659505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.136299925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.213754358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.293057114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.370930403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.448419173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.525325915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.602215505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.678868067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.756647434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.834807352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.91210463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:04.989155439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.066426285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.143128735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.229734318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.306173051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.383425272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.467867613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.544892598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.622721886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.709379853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.7865506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.863790341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:05.950113422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.027698289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.104862124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.186080628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.26287476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.340364585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.417621478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.497546197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.574675824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.652578104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.732964401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.810604405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.888102358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:06.974462304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.056703899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.133719955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.220982701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.297499324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.374885851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.460414036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.53785858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.618275757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.703872872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.780863167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.858026906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:07.934935792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.012385936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.09205817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.169649596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.247799946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.325088774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.401747287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.478877009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.556221391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.634421789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.711547351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.788783219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.865758986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:08.942753665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.02004483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.097138135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.176623805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.253856216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.330820495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.415841502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.492961912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.570593499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.649438837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.727507585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.804236818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.881397421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:09.967331182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.044701964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.121574592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.206551246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.28601746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.362905225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.447221579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.523710008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.600268455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.677575683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.754528409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.833294322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.910638607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:10.98754714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.065117222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.142369281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.227236045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.304126914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.382160588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.467448128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.544349237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.621455374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.70799113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.784477447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.862340334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:11.947467263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.024482582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.101589358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.179601016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.25681781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.333953195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.411795378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.489474933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.566557613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.644892605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.728152138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.805351301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.882491294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:12.959720793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.038456208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.115977968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.193226059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.270401348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.347085749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.424272366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.501486601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.581363638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.658577648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.735647751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.81256662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.88921534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:13.965772858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.042752719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.121217537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.199324844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.276862828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.353878979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.430888793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.50963048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.586891723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.667843116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.746138395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.823176401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.901261532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:14.980958629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.0580255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.135352664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.223271645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.300155249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.377071173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.462077011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.539418159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.616186496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.707538471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.78472848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.861959546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:15.945440363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.022431041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.099976737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.179875885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.260603018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.337712897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.415454373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.494444992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.574099304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.651395395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.732529223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.809986822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.886759639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:16.972424913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.049085024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.125975219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.212467741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.290116446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.371299491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.455503585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.532535703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.609386218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.695372105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.77255613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.849585688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:17.930885663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.008227483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.085356691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.166817084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.244500222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.324006915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.401441696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.479972403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.557077386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.634047582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.711199318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.788712277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.868935976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:18.946014942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.024957976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.102127952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.17907002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.256013976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.332789929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.409421974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.486552046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.570216417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.647720512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.725163485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.802230931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.879770002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:19.964399896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.041860086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.12001392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.20635703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.283404892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.360022569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.443312085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.52042222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.597852489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.676462812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.753471857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.830948463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.908456045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:20.985634245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.062722395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.139981364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.228741736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.305863263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.382834515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.467807262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.545271036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.623979793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.710155891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.79169731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.868805204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:21.953666142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.030699475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.107501187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.199957245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.276663403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.356009452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.44026881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.517383296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.594432662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.672372732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.749575508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.828843155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.906009003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:22.983075136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.060401786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.137550257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.214886252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.292032834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.373090531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.450219802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.527707575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.604318532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.681051827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.758231946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.835839722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.913873745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:23.990238073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.068071037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.145940577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.223195962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.299980426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.377319556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.455264778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.533236048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.610626539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.688557041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.768871683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.845841975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:24.923934687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.002743989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.080598553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.159568914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.236514661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.316109033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.393711304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.476824144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.555529732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.63341044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.720258294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.799343154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.876852847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:25.961984285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.03918226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.116674513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.202902643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.280176715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.357445988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.441256344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.518687124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.595923916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.681990731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.758891485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.835745549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.914339711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:26.991590455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.069158901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.14646139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.234955803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.312094129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.390017077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.474339987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.551346119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.628441692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.715832564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.795895777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.873107832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:27.949982153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.027272097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.104638555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.181424426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.259182284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.342626201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.421040774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.498202044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.577280983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.654867061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.732142957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.809410789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.886880481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:28.964021943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.05163045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.129089454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.231939754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.313875771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.391248436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.469582304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.547136094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.624451382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.701827504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.778888068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.856085691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:29.940344119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.018434942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.094843013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.175877156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.252851318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.330381427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.407589034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.488137951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.565451512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.642540076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.727390835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.804656171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.88233665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:30.9673085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.045861348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.123888105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.210354991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.287340929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.364534903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.451187712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.52826034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.606690881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.69109536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.769026532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.845534413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:31.922733699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.000660231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.078136962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.158085932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.234643285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.316707463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.393628504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.477447947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.554869349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.632010074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.722212134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.799989575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.876998937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:32.954006316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.03094118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.108281813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.185344712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.26500558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.341525557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.418461702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.495959873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.573121398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.649921828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.726512878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.803427518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.880065001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:33.956731093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.034885053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.112151667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.19027225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.267502224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.34787373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.42478741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.502844472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.581361734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.658706814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.735771537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.818861014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.897573928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:34.980559403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.057567549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.135525024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.224174862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.301605192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.378266483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.464975836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.542862847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.620255703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.707106371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.78448678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.862338142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:35.94849574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.027367953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.104694985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.187687563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.264755358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.341924562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.42019206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.497831449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.576625036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.653288951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.731665538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.808663444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.88560314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:36.971458877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.04919062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.127931374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.213920969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.290863001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.368020013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.452354568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.529817986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.609863341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.705779364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.782728308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.862231124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:37.940404156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.018511554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.096262625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.173934046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.252479692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.331043227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.408922044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.486730748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.563521385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.640632252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.72147167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.798770444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.876422633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:38.953764257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.032570387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.110940446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.188371703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.266629247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.343390283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.42671778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.503425471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.58100681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.658260752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.735662536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.814176693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.892428958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:39.974876117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.053037468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.130299057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.218166991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.295296738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.372841437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.456818961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.533700703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.610580781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.698016899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.775768098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.852991926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:40.931431682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.008949948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.08581281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.162537589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.239608806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.317177345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.395842257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.480411216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.558514037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.635821483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.722493139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.799266558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.876350896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:41.961699038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.041102652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.117812646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.203380248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.280421929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.359838855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.447408959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.523995335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.60230776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.681747598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.759235655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.838116731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.914722787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:42.992871945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.069863385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.180668936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.258032734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.334813674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.412654538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.489444565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.566110527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.642884842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.722123748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.798593066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.875462488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:43.95421268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.031284153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.10835233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.18523708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.266018863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.342602678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.419312097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.495974026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.575406087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.652452152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.731746195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.809761973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.886495424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:44.971728203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.048191921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.12520992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.212607764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.291873038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.370222199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.454763925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.53330941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.609911018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.694743181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.771419094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.848853614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:45.928066439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.005265402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.081986436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.160861399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.237462462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.314261034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.39685293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.478100034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.55586896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.632521448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.717894454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.795614098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.872188153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:46.959689071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.03644697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.113419464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.199951627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.27703494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.354647574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.436705093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.522704382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.599791086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.677685518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.754634588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.831840335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.909143236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:47.986381911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.065586127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.142666752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.22259863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.299766232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.38043886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.457860835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.534809296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.61227316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.689881634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.767560062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.852135804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:48.928814468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.006462943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.083890294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.171695025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.257263073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.334148141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.411183933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.488262541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.565445535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.642026853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.721910986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.798590355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.875703939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:49.960496165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.038156288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.115290033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.201653552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.281888604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.359066413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.443564937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.521457928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.599039522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.67669718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.753604713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.833688338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.910716449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:50.9881854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.065546733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.143300201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.229145822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.306613333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.384519124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.471123768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.548479661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.625937764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.711568405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.788383871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.865186026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:51.950670712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.029169378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.106860189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.19141737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.269279288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.346415689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.433007372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.510035578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.588941644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.674487579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.753605649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.829992212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:52.912091618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.005360259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.082148621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.159090169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.239573673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.318142932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.395165154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.472665242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.553884279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.631224939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.710696679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.787283725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.863757041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:53.940612444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.017194786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.095999954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.173742765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.252267287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.329189059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.406049358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.484214578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.561098717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.642687585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.719465707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.796547194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.873679786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:54.959127159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.035725532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.112329922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.200310687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.277520432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.354613023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.441460678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.518856699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.595912682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.673343167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.751190012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.828172745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.905282233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:55.982508362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.060001985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.138212293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.226558792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.305057329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.381920124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.467672078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.54451292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.621426628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.717080785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.794368451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.871136204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:56.955531397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.032797911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.10991143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.195165327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.272328927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.349556272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.432794162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.509729886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.586674858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.663803769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.740956105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.818779589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.897062059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:57.98372603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.06092675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.13809243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.215383904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.29297372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.369747105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.44636967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.52461313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.601822235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.679513077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.756767046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.833958647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.911256937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:58.988627741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.066015504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.143187136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.220426289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.297475359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.374204326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.451138865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.52920677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.606582886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.683664052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.760678816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.838081684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.915170883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:14:59.992324978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.077529305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.160465653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.23951156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.316210543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.393558818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.47670637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.553934387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.638210888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.729369023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.806095879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.882841774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:00.969240012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.049382291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.130950453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.221471008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.304061782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.380841406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.464464999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.541033003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.617693425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.702909752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.780907319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.857675582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:01.941939187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.018671194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.095287743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.172751188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.249420281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.331327778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.409137437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.486306796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.563456251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.64368762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.748070132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.826252918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.913992332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:02.990310507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.069808966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.147680834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.224391561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.302262981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.378829736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.458901582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.536277921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.615363188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.693276625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.769841716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.847485292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:03.924590426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.001552485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.078277387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.168157609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.248430546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.330113206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.408806434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.487679472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.566647553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.644129174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.730002056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.806843057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.883962943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:04.969941651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.04830844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.137838928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.229070151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.307239657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.389748412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.479142897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.556643206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.635302448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.730411057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.806859794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.883546007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:05.970009429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.047128226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.125174081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.21289599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.292946587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.378311459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.46718587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.544555456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.6211553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.706930964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:06.954306058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.03283333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.122867763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.208153722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.285805841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.362936254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.446874604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.524374784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.605496569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.692465375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.769455754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.846564151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:07.928790788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.008843977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.087294639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.165245259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.242092819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.319145759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.396109673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.473362232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.550444549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.62915864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.705985623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.783502252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.861274853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:08.938190158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.017928108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.094620785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.172816946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.259409297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.339685625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.418023069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.494693793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.57146836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.648282831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.728909949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.805608674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.882045378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:09.966518201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.043283551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.119890082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.206221948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.287861758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.364400896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.448071816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.524679434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.601297006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.679783668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.756506681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.836030835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.912981436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:10.990752949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.069678755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.146344583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.231668334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.308597655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.400045425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.479491177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.556257007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.63289269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.722819984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.800526823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.877209963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:11.966514237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.043922927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.120868024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.205943066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.28253958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.359354146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.44249664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.522306751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.598777599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.676068654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.752838132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.829468183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.906812679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:12.984165367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.064215835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.143259083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.219890958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.297935819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.375588161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.452290725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.529059211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.608127355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.68539313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.762001836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.839078167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.91632919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:13.9931483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.072373408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.156768148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.234299432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.311730937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.388986664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.465775373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.542648884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.622588885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.699186679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.775830714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.853252715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:14.931134086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.00927146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.08605585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.167669034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.244586866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.321414072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.398053882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.479185009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.555827412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.632646426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.723188674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.801432451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.878556974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:15.963542254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.040287378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.117577665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.202567905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.283951388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.361155113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.445280696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.521869978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.600023929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.67758014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.754628374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.832427054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.911329627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:16.987957405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.064917702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.143999318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.227646108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.304667909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.383707924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.469846857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.5465051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.623996606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.711591406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.788689625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.865832933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:17.942756556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.019914648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.09835622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.175202434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.252172362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.32937471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.406473377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.489819809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.56662711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.644041463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.721016159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.79769661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.874501543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:18.951236619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.029390761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.105976842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.182931121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.260327297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.337851892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.414812604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.492979354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.571384029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.648160865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.724867172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.801962383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.87828497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:19.962804608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.03944957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.118444816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.207093876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.283707029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.362507999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.446586796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.523127276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.599785006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.679805647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.756373647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.83360358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.913136052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:20.990354528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.078245045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.155958699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.236711802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.313584927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.396890686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.478805603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.555928973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.632653712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.722591436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.799329967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.875984913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:21.959584853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.036382585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.113068699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.197726067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.276246808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.352893817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.431856934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.508565832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.58598364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.663550539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.742944832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.820711638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.89853275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:22.975657912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.052943365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.129578086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.21031826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.288195212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.365594556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.447238747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.525986787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.60274055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.679556363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.759671341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.836668149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.91386976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:23.990517185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.068371353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.147793454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.224623859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.301401654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.378761732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.459118763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.536372599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.613397375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.692223305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.768773544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.84545665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:24.922716374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.010851215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.087747157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.169455605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.246055893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.323167486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.400834322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.488055577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.568879209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.645585355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.748331638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.827239425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.904566575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:25.981496629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.058471931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.135583333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.221495795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.298710815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.37606014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.461565587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.539574254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.617746731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.70634206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.782683847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.859759375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:26.942762503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.021012326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.098717914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.176367821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.283272934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.362883231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.445852118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.523509897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.6002963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.677817917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.756001562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.837396532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.914925317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:27.992712602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.071309919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.152617751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.234202228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.313091134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.402667729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.482691121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.560929487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.638570882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.715537192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.792772243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.876168754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:28.95356256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.030298882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.106930562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.18388404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.260717387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.337990551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.418348765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.494889499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.572089253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.64920395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.725826957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.802452013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.879904668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:29.965076284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.041856798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.11964146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.206777528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.284064708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.360741125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.446445807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.525532028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.602023833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.680086291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.757835432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.841335336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.918350575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:30.994871629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.073716981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.152961382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.23219855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.309549027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.386430951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.481009591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.564227666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.643057787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.728174362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.805438821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.888213208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:31.973879777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.050265467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.126897658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.21487355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.291650224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.368251087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.453027143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.529819049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.606596587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.692459703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.772553752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.850744756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:32.937112682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.014539768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.091935589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.168749704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.24545428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.327966581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.404965883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.481865055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.564310635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.645507936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.73688802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.831661479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.912915133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:33.990351787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.068355332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.157979446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.235286178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.313867077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.396920828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.554368136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.634546858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.71253293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.797404379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.878763315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:34.964603807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.041846377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.12308691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.210261858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.287241959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.365910604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.449408908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.527808651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.604704079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.691321545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.778086918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.857071056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:35.948210591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.02519466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.103130203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.18274725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.264343085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.348515833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.428677946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.506473742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.583499284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.677136305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.755678772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.83335559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:36.934180682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.015688612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.09358457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.182717859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.260585336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.340881307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.41821447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.504199764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.581497535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.796153915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.880252102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:37.981157867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.065911714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.22470247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.305551539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.382245074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.459760609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.536456352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.614654491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.699192301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.802246715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.879704425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:38.961593545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.039930919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.118215108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.194953956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.280249796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.374955509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.460980355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.588427995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.669025667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.749682188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.82642078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.907227032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:39.984232477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.083984364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.169135082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.291715814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.417503037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.497939938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.577077487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.654327224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.731070296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.808843595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.886906659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:40.97254609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.050869735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.144486211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.230815287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.309047378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.386939943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.471866944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.552302853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.630620194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.720833374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.8049458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.881733321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:41.965962292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.042886039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.11989414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.206571925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.287827049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.369817163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.456033148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.532923198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.609676638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.694309553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.775248607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.855639395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:42.934508202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.020459382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.099439743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.186341789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.28623211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.371947862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.458393163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.540115335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.617105579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.69605634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:43.80627703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.032920257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.145323292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.22350463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.313377451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.409236945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.488085495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.577275488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.654514472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.751214717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.832899481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.911324279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:44.992953522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.072855436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.168087077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.247652249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.329695803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.407030053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.484675477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.561737178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.6399485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.733255177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.811138781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.89619564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:45.979722646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.058646814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.147700899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.231690505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.320992819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.410390143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.501510443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.579124794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.660658675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.739747709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.821882593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.900597509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:46.981782102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.058952157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.162103658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.241031282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.321207633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.397906318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.480133907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.754054466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.836226502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.914136954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:47.99065346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.069858433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.148865449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.226086672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.304100775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.381189707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.458457459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.53566617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.612785856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.701794372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.778874056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.856066383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:48.941464559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.023473168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.100713912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.177518231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.254359575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.352279458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.442852675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.520794519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.597510389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.674843326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.751913762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.828489949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.905906568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:49.983571223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.066607243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.144147928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.229894302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.30787874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.385173564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.470885858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.54839979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.628221478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.715509097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.793491294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.870920425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:50.955250293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.032676735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.109907174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.197268363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.275611335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.35457435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.437642434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.517824064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.595766996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.673410659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.753142617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.830237981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.908904959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:51.986675568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.064513762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.141927436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.229030539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.306653049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.384791345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.47135591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.550314029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.628772011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.725609185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.80411984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.881172003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:52.959143607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.037041002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.113574084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.190650631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.267769004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.346739347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.42408774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.503166917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.580242792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.656936805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.737443784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.814622574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.896752624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:53.974091769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.054266262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.132558832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.216839995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.310487956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.387617209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.467703989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.549740821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.626597332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.704522919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.781834639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.859176184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:54.944236976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.027824334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.105934596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.190583605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.267814459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.344474647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.421788574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.499140391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.578149646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.654907179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.734328539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.812676726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:55.921840722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.010155879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.0869089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.167280773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.24455694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.321535501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.402538201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.479924354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.564171308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.641595285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.728448047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.805043529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.882869242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:56.968310906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.047393346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.127548287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.215413452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.294379378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.372030016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.456838323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.534628835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.611893898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.698421598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.776090027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.854141313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:57.931637419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.009563614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.08768066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.164643925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.241669398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.319628746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.397642206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.475770964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.553245406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.63037357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.708252564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.78530767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.862340632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:58.941882889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.018805864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.09636882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.173547352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.250891168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.328061572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.405278537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.482872245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.561274065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.638728954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.716802959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.793548332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.870937364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:15:59.955902314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.032767017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.113125416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.199970657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.277536973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.354751634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.437447613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.514735492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.592333392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.670149184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.747261859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.82437815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.901532714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:00.980226666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.059209904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.136753851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.224228704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.301347139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.378378788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.463490236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.540243896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.619894955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.706249114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.78374346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.860858791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:01.944718024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.021616775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.098718185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.179866136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.25687164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.333878169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.411101662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.488219776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.565169664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.809949251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.64195478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.730427476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.887133543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:02.964262634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.042501666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.119793256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.275336709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.352534345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.196990764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.43018703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.507317144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.586601508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.666718462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.744818995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.824016637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.90086201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:03.977592533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.064478222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.141584657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.218264651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.295325196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.373021817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.450661413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.528240432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.606632395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.686635331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.763383198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.840137946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.920288053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:04.99753289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.075115429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.154896857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.233849629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.311104962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.388098306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.477463817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.555414331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.632559518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.720227749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.797308071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.874077154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:05.960345904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.037761783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.114311311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.199177409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.275776794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.352319825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.430941903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.508501657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.586025891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.664937319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.742047817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.819547602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.89646408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:06.978102086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.056777061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.133790853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.221093734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.298219368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.37547486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.459797653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.536836917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.615171117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.702069158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.779289066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.856584271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:07.933639248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.011107704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.091978144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.173818394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.251528423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.32862564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.405501573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.482520549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.559929932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.637032173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.71667843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.793915714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.87177381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:08.948892243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.027489841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.104451663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.18140779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.263308296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.340300616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.417437993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.494598924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.571705965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.649011698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.726151924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.80404298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.881238023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:09.965942262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.043348445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.120332476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.205888699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.282288015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.360735913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.444590792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.522081136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.599217426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.677614411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.75462273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.831733932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.913316256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:10.990591173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.067957162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.145779513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.231696862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.308184212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.385156754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.472759031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.55038029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.62748125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.714886692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.792875285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.869844275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:11.954516642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.034757405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.112493034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.19800676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.275140233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.352185352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.43019273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.507402109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.585567121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.663124506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.74072426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.817805381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.895195435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:12.971993606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.049270505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.126785234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.204531518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.28191578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.35868563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.436981493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.513936115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.599461841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.67974158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.756702154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.83344314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.910153757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:13.98675906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.073937009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.150794797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.228296564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.305845725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.382465876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.459569973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.536843928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.614439394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.692510612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.769111947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.846480016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:14.923945784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.002306415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.079866712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.215857572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.293403501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.370402923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.454619152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.531631182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.608134947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.694128233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.771196489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.852283827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:15.931134932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.008317142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.085360245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.16264892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.240225409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.318096815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.396646538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.481844673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.558420376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.634830859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.721840868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.798545564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.876209607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:16.965293446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.042303749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.119813964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.20668573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.284057255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.36112487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.444546844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.52389831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.601166569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.679219002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.756490301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.834386316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.911057379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:17.987790972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.067651184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.144880754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.222059283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.299308117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.376692218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.454112607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.531316001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.612481676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.68989765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.767677438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.845392873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.922317061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:18.999397989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.076745161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.156982947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.234929394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.312298582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.389194386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.465980555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.543660982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.621101627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.700202752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.777274367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.854920201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:19.938545954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.015558784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.092062868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.169500665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.249702738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.327900262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.405095271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.482161958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.559309862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.637538458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.725525989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.803720568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.880709205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:20.966480246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.043507476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.120372527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.206147088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.283256015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.361127421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.445839306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.522861255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.600017287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.678442719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.755549758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.833468781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.911638048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:21.988596572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.065519128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.143791341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.229544173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.306041953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.382884091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.468548281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.545694329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.622932059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.7102206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.787420824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.865384071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:22.94558304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.022702271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.100731759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.177926224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.254836491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.331576643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.408426045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.488708727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.565725908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.643866918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.720371962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.7974558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.874761979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:23.952326882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.0319332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.108837419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.186080108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.263830038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.341537696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.419773684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.496333225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.576229051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.653721985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.73074515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.808628299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.885817484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:24.971560747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.053250399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.131819705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.218658477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.295764908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.372433954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.463486341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.540379103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.617206393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.705830702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.782843883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.859899752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:25.944901434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.02186479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.099867301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.178545856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.255776897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.333180773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.41094136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.488562775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.565884154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.642308747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.728165709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.806804136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.883909478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:26.971382086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.048263936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.125269372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.211753961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.289176877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.368694296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.453115615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.530402496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.607597632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.694952477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.771754102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.848455885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:27.92930168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.007589285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.085153963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.162521422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.240643839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.319070966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.396150835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.474226339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.551453603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.629290287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.706552272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.783120516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.860815341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:28.938055117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.014713379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.093593346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.170595485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.248356967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.32529725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.402164924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.480963353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.558314587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.635633053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.713012512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.790880076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.867443232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:29.952902681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.032446404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.111579432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.198052756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.275694172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.352554421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.431226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.512330008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.590598987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.668958976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.745757944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.823622692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.900557214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:30.97916476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.056079186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.134159265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.221386299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.298302613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.375541461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.460933229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.538059947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.615395821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.706648754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.784399516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.861013584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:31.946753422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.023314817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.100005879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.178327339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.258353375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.335790498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.413532363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.490337891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.567385791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.644427451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.729381323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.807432026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.884610776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:32.961681493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.038843827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.11615586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.192928011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.270196683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.34790978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.425102195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.502263985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.579101897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.656174149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.733741643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.81179561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.89205605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:33.968529155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.045402556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.124458205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.201105873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.278142829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.354909796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.433404187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.510525976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.588172799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.665528801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.742858914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.81980598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.8966837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:34.980637745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.057523274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.134590982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.221163219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.298636247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.375603281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.461383503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.542666138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.619681557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.706278691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.783536226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.860367418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:35.944893249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.025231738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.102204564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.180298691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.257388543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.334396602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.411249138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.489813994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.56830736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.645412381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.729469051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.806415861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.883920025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:36.969501427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.046583631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.125259625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.211278283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.289329178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.366424022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.451291619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.527923126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.604933201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.690558604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.768019951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.845236718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.922440812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:37.999900431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.076830472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.153907684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.235348945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.312662417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.390614429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.468115553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.545412801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.622177687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.69946591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.778279954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.855485392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:38.932733327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.01115146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.088309665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.165651746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.242931297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.323697793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.400402966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.477411888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.554637647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.632246644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.708827143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.787238203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.867587251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:39.952840743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.029908931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.107266115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.192651897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.270256927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.347335738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.427148905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.505285816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.582102222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.660239325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.73724812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.814068942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.891565041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:40.975622959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.052549895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.13228738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.218123218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.294836327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.37199082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.456620875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.536939331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.613987902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.699656377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.776871351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.853985235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:41.937704138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.014660803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.092983061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.170335829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.247652277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.324956884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.401992622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.479294478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.556653134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.634158609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.722000565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.799171505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.876426384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:42.953805104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.030682536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.108672724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.189004075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.266392364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.347564595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.426956985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.504395803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.582056288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.661953104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.738598083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.815626973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.905025085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:43.981494477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.061698498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.148961914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.22618524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.304784847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.382408884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.461291536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.538344938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.62150239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.702703294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.782015746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.858461905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:44.943508544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.020503001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.097249166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.174668655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.251423075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.330836873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.408670674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.492425769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.571718413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.64841536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.730329845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.807570355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.885186839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:45.971161495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.047665319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.130725137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.220156369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.296738306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.377077402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.464010027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.541196072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.618736075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.703705592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.780754898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.859928148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:46.944355159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.024638509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.101547108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.180748582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.258441675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.335093822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.412536095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.489972512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.568508117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.645855989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.729325574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.806639492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.883696414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:47.962136882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.039419376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.116824048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.194059501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.271196936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.348204705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.424748465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.502234067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.579753781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.657275768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.734373426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.811881012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.894464661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:48.977551999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.054439797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.131915639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.210529485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.28902749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.36881515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.445575586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.522145426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.598887494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.676210213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.754359314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.832248188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.909490809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:49.986738678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.064073428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.141957661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.228559752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.310183094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.387696632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.475129427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.55230331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.629500906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.717078695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.795841088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.872675894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:50.957791813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.034549625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.112045082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.197010566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.274401798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.35443087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.438161356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.515138852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.591993433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.668864175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.745872455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.822928032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.903089683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:51.980512083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.058273594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.135439509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.222915919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.300682774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.377682478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.466267741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.543907937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.621400418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.707760392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.786539937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.86453582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:52.942468021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.019773171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.097120305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.174828022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.252066931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.329296847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.406276294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.484246608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.561695824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.638444739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.71505394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.791700101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.872129405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:53.9488948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.0256745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.104133847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.181380787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.258483917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.335352834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.4122326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.489734585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.566595854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.645981266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.723195789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.800225542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.876712212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:54.961255544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.037912553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.114268085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.202093589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.278912297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.356115717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.441086736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.517945733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.594415699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.675471094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.753232316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.829757546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.907555729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:55.985129875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.061821349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.138152464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.22594904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.305391316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.382058566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.469403933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.546323187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.623165544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.711530802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.78953862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.866774296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:56.950907604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.028083119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.105118918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.190492057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.268167805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.345198869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.424046638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.504949102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.582175497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.659876014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.737066824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.814074848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.892234509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:57.969382215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.047901818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.124934066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.201498432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.278412758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.356111226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.434212837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.511297918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.588371542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.665447599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.742618249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.820422351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.897574089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:58.974805156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.051918717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.129064247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.206139887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.283827027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.360399874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.437627421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.516131376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.593365451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.670277344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.747203126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.824172044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.901084001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:16:59.979403985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.058236074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.135896781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.222396468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.299392875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.381471424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.467122775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.546653085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.624850666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.713088049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.793132385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.870437917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:00.954305075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.031372107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.108314401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.201865803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.316707104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.39485086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.477460363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.554321535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.631375479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.717235378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.795653219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.873000928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:01.958411314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.035748175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.113281328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.198875142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.276770061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.354108297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.436378402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.513722494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.590214699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.667816237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.744971846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.822172416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.902768762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:02.980371067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.057476883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.134572428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.212126924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.28945188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.366440414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.445080883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.522604019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.600681821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.678275935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.754908366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.831709665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.908095627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:03.98867946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.066104546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.142945685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.221055456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.298889862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.376589289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.454093576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.533022882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.609943223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.687581785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.764094534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.842335443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.919846066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:04.996688742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.076304204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.154111057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.231331339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.30849978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.385004049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.47013955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.550466834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.627722668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.714052591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.792327549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.871774688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:05.980756104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.057401207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.13744183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.224692538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.302114935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.378737958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.46372664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.540793223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.617473175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.706625615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.78309001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.859522214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:06.943733281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.020701622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.098142708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.175810902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.259156578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.336481501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.414144703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.490934321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.569747528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.647154213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.730615603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.810321211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.887799065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:07.964518602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.04142931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.11836965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.195477194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.27240451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.350846382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.428382093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.507124515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.583873812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.661261072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.738461258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:08.815665443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.073967705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.150696232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.227619546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.306613171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.383786762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.460769405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.538119288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.615152812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.692221249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.76931551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.846267753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:19.923149467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.000513845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.077395911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.154722784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.231832022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.311090803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.388081959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.472640615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.549590553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.627346235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.714579436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.791786948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.872883907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:20.962586562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.047735117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.128416997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.213598864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.290516002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.367522293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.451668045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.528642528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.605703605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.691563084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.768795684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.845709174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:21.923344917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.001823492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.078832695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.155634727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.232419126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.309658382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.387892184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.472835903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.552448163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.62945231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.716293952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.793350964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.870888337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:22.948273132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.025267519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.103716717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.180731808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.257991672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.33619613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.413459546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.490154631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.567419839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.647784593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.72456016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.801182924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.877852537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:23.954327426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.031353622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.108460747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.189756845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.266799521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.346267554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.423918913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.501290779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.578387728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.655510853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.735703955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.812905834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.89117202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:24.973915378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.050685216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.127782485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.214304504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.294095071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.370842925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.456327005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.533013802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.609891546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.695721841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.772222811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.849481682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:25.926793707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.003794558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.088699107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.166548421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.243681338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.321573405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.401381572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.478448344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.555113989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.632183641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.719393416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.796101174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.873828246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:26.960685087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.037311275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.114407903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.201273896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.278388733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.35517262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.440283924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.517239014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.593635694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.670540062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.747809814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.82502286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.90167676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:27.978850222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.05583216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.132914228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.209898246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.286849304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.363750824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.440470549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.52062253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.597467634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.674037212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.750713352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.827691322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.904350439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:28.981966372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.062449463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.140577374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.217714579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.294713093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.371460083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.448717322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.526076675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.605383712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.682622422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.75884681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.835327043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.91257945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:29.989504138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.066427771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.146682377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.230014801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.306934305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.384819236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.469278016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.546635129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.623700332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.713477099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.79032329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.882570694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:30.967916883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.04509908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.122259389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.20899322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.288680551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.365596888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.45070208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.530888461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.608359431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.693462191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.770520258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.84827805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:31.92507704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.001848606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.078252805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.155483707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.232693713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.310003656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.387996108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.471970239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.548951953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.625888897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.713376629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.790500521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.867751296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:32.947548997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.025215139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.1023966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.179505164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.256517982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.333665842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.410486912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.489721147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.566891088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.644585231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.7215864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.798071976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.874526224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:33.95208382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.031618764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.112560487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.189940991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.266625387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.34467864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.424282194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.505847288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.582881322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.661460312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.738539563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.814870832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.891965828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:34.976130618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.053390288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.130249247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.217700146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.293994326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.3719134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.45716989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.534229173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.612260985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.700353752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.7770801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.854404731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:35.938225483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.015834568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.092263566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.170503094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.24710656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.3235898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.400104304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.478661822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.559477846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.63631066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.728247594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.804737521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.88125529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:36.965599987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.042508322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.120124702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.206168663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.285359216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.361713814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.445467748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.522486101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.599353924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.677742574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.755143431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.835213105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.912073055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:37.989210995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.067237046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.146039657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.223117691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.30132781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.380217366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.456769631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.533301255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.610438234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.687574414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.764582015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.84172773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.921980831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:38.999166196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.076341736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.154101447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.231357948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.308063239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.387425604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.467384363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.543966644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.621794932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.69886359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.776103163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.853160109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:39.934773267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.012426064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.090275376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.167564934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.244782939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.321811852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.398889854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.478496287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.55844663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.635285716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.722509186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.799432721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.876700358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:40.962868096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.039955475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.119166252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.205628491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.283233991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.360395738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.443824834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.520731121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.600819514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.678825117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.755108928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.832071376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.909363494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:41.98647932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.066243932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.149217467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.23070307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.307704334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.384769344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.469381373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.546265387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.623594785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.711334424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.787913057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.866375628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:42.9431318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.021820392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.0990727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.177816173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.257442157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.334288923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.411166473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.488816645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.565408109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.642401021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.718940485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.799924767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.876790765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:43.959807148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.036589592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.113260674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.19233868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.268938241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.346679519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.42330356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.500165045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.577567565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.654316472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.731333896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.809048837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.896824029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:44.978328448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.057269428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.134304356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.221269644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.298071481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.374559903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.460473428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.5370639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.613476545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.698818411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.775691481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.852050813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:45.930891983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.012209134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.090452117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.167595143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.244251345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.320955419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.397754023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.47799653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.557269452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.634087545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.720519639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.804309124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.881291379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:46.966216374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.043355336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.12169256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.207127099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.284000457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.361107642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.445643893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.522851017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.600285152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.681191608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.758197736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.838286416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.916574904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:47.993581479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.072270902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.149750862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.230531332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.307075947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.384241245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.461441456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.539605493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.617311186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.694392002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.771448979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.849061934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:48.9259863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.002467298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.080114589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.156729573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.239416893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.316794612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.394244011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.470750289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.54791834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.625169592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.702103334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.78013012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.857262522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:49.941896054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.018930886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.096476447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.174273533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.25137723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.328903527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.406398399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.483671635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.561138187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.638324862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.724156272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.801440196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.880500569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:50.966692243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.043850724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.121048887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.206930026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.284710952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.361639893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.447541545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.524687802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.601267906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.679685707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.756631801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.83373329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.911251202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:51.989201059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.066434198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.144783038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.229783328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.309058873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.386288972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.472668169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.553180376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.629759487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.71574306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.794931723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.871913338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:52.949126221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.025623314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.103715061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.181305775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.258889672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.336208125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.413202507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.490773541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.568998858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.648280035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.724996204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.808390929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.884977048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:53.963883274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.040343951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.117051576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.19718672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.274048396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.350706837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.427817765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.5048197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.581073172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.658244934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.741067008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.81824325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.894804281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:54.978240382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.055296878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.132379645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.227623837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.361355715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.44539586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.522179646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.599210989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.6768602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.753986392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.8310794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.90846435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:55.986259995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.063538894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.146471306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.229942128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.307093601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.386543709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.47226558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.54913596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.625969091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.712361791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.79004313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.866579903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:56.962575341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.040237543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.117030417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.20405516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.280568606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.360303102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.44694723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.539811538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.617854611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.703518945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.780470734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.857510173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:57.935942886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.013065654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.091342204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.16814519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.245168468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.322397447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.399029422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.475970971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.553095147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.632262177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.709491443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.786375743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.863303916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:58.940482365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.018569663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.095697487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.173816594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.250465625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.327705899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.404659864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.481474019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.558493553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.635080919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.713317756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.790255369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.867262518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:17:59.952238232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.02929687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.106158258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.192104516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.271406589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.349132696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.426769233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.503288662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.580481543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.65766348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.734583941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.814479368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.891812572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:00.975143006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.051986793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.129044183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.21563711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.293219374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.370066073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.455460834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.5324916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.609785475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.696792137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.77421203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.851776118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:01.93432257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.011530012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.088292901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.165546935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.242537412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.319525457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.396864261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.482103274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.55888786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.636860627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.724990894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.802520901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.881153809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:02.958745673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.040368748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.1175255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.194510121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.27225034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.350288548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.427230449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.510062313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.590285746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.666809047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.74367709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.820619502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.897077905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:03.973792601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.053714012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.130871756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.208584326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.287164561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.364376322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.441778742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.520059803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.600937168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.677404051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.75441056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.831732051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.908780097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:04.98576123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.063918161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.145257934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.228375563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.305351256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.382076864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.467770413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.54463052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.621516899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.711123864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.789111864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.866807505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:05.951369546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.02830303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.105382852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.189599574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.269604634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.346497829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.424546661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.501655924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.578769315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.816894349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.732997825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.893914042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.656029525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:06.976299371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.057721449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.136698394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.233146542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.310542594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.389114379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.472470797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.549329047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.626287235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.711980592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.789241986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.86632376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:07.943443903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.022635732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.099923558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.17712015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.254344871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.331649529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.408737255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.489057617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.566152608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.643119404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.720293019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.797850034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.875150916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:08.95245215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.032417402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.109579081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.186760409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.264208269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.341222202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.417892161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.496443338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.575047316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.652128513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.729084205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.805837973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.882720095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:09.968279146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.045303542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.124091492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.210566623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.287414984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.365472776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.45146953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.528476391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.605419346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.691114559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.768128459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.845252538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:10.923926373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.00077195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.077290386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.155572725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.232434943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.309246472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.386217299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.472330119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.549346676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.62634592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.716924871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.793819121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.870663354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:11.95565833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.032640165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.109839509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.194199433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.272076933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.348898094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.426642696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.503485937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.581132265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.658517532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.735757196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.813200832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.890457809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:12.967521278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.04472843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.122562857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.199603318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.275976534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.361160601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.437867776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.51487966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.592026874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.668953573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.745523241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.822027595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.898696145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:13.975229812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.051706167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.129384431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.206394939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.283497928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.360868763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.44031362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.517563684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.594613265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.671571132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.748520038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.825274862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.903982841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:14.981755635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.059210055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.136900255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.224309227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.301223797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.37842058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.463366946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.541438273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.619220507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.705090091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.782266233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.859182755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:15.944101281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.024134245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.112180028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.198526547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.275489342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.352416488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.431215445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.508036509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.586803977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.666794668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.7440503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.821025767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.898193237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:16.978391004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.056724864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.136862053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.225801484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.302405552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.378767984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.463478761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.540194511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.617208795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.703465937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.781434158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.858656574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:17.935697962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.01362119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.091485601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.168905268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.248046311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.325490874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.40384787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.481738202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.558850215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.636082903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.713286309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.79327796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.870351444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:18.947575332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.024189768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.101350678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.178409218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.254913732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.333289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.409807146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.486557457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.563494587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.64093051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.718063419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.794393434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.873168614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:19.957162194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.034149308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.111603792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.198170379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.275868387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.352874766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.438783933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.516625527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.593796165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.671781538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.748684683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.825600533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.902419484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:20.982145849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.058513561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.137313541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.225231449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.30267694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.379623381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.465683175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.547319623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.624447092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.710480326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.787663476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.864611358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:21.94984048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.026193247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.10432259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.18997668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.267265016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.344701035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.421697877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.498822818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.576858496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.658494464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.736176503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.81336663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.891630887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:22.970435795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.049904171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.126748371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.205532926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.282956081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.360301634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.436998918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.514222869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.590779191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.667387515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.745849536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.822262944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.899385613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:23.976631388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.06185635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.138235324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.214893665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.294176405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.371496869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.448709236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.526013251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.603100047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.680733765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.757804753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.837894484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.915301126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:24.992336241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.070659092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.149921672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.232272149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.311893071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.3896914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.473087816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.550278934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.627090461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.714023198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.790472286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.867618027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:25.952523975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.029596274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.106405305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.19181571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.268666821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.345107173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.423747597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.500737047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.577854883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.655227444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.732608069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.809794707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.887189316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:26.97446686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.051455638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.128422079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.215335647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.292418795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.368947692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.453833095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.533387456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.610643631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.696994149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.774472504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.850866167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:27.927866817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.005431317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.084433956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.161921367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.238752829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.315617957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.392684624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.469252274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.545904341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.625575984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.702615579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.779778919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.857148792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:28.934216899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.011249134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.088322265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.167851601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.244842394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.322056104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.398619498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.476040923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.552858625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.629642951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.707762917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.784795888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.861741048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:29.946925945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.023934211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.100852523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.179275406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.259430482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.336444124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.413849805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.491153276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.568247463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.645142351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.728252777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.808869909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.885943264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:30.972253077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.049245118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.126184583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.213223017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.290118928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.371164836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.455713753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.533006824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.610953986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.696328486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.776181348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.853411058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:31.937892581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.014732395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.091905368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.169738832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.2466462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.324252972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.401974755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.479278034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.556222554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.633825903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.721564701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.798907693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.87589663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:32.956684197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.03377864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.110778041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.188253099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.265427384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.342519298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.41975384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.501070024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.57981813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.657164225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.734760149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.813884966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.890277732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:33.966752227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.045860915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.122817211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.199795428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.276791085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.353794774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.430815807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.508318034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.585762115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.662873838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.739738229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.816655772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.893743079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:34.978103319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.055420326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.136912321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.223961219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.300980941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.377942645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.46408311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.541079663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.618112568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.705061688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.782229572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.859280462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:35.943935492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.021208242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.099102763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.177515726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.255575082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.332630612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.40985344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.486758439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.563771088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.640745017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.72482122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.804968134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.883456618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:36.969632988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.046778919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.124845444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.211507678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.289422904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.367790585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.451800227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.528936686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.606016152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.690955667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.770096643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.846522177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:37.925085542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.00237042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.078874356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.155425492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.232511358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.314179132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.391778352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.470070224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.547531745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.6246539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.702210271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.779282216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.856403763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:38.933580127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.011800094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.089297807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.166191094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.243367873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.320006595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.396855625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.474059861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.55196491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.629301692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.706722668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.783169739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.860103122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:39.944593988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.025796634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.103645873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.189360698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.266391043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.343975894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.420944509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.497845988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.575713852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.652893448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.730162005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.806799062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.883795742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:40.969140352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.046092647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.124807567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.211370439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.288270189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.366101509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.449335647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.525696892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.602452735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.682041047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.758934493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.836111625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.915439164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:41.992365794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.069468492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.146932669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.231563825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.30885843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.385802981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.470545724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.546827703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.623601562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.710786238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.790035247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.869448579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:42.946068836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.022933258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.099755342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.177287744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.254647886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.334829553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.415138101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.492216735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.572686438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.65046294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.730229303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.807653767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.887810281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:43.966490223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.042853931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.119509805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.196242736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.272933426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.35051066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.430656678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.507367048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.584087979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.661563547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.740420645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.820123934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.897553678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:44.982357893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.058769698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.135406083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.222566053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.298952193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.376651926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.462415167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.539238691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.616325644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.703922007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.78134599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.857952166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:45.941374276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.01805991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.097132083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.174169723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.250531063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.326862514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.403367249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.479992497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.55663093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.635556221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.721854831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.798611762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.875135345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:46.96048597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.037911841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.12350135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.210209472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.287094853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.363974698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.448546365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.525421122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.602066435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.685454911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.762550824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.840369535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.917134018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:47.996634007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.073577693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.190545027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.268033715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.344979289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.422090691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.499280493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.576618139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.653994057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.730892846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.808595522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.886154324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:48.962632113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.039716634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.119383922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.196097876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.273178652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.357883793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.435568517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.512606797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.589600468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.666415575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.743862246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.820785132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.898095321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:49.978348092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.055439492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.13277989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.220924965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.298217202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.375161047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.464412256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.541829934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.619066777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.705002565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.782093325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.85960691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:50.943903499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.024627606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.101323415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.180167872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.258064055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.33482505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.411918498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.488954026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.571734875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.649240875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.731309999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.80879283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.886195756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:51.971833426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.04892809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.129457218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.21631283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.294051154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.370505007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.456187637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.533499233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.61085467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.698428215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.777002459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.854069635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:52.931441008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.008519929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.086452496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.164054114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.243387859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.32114196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.39811947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.475267127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.552166908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.628931934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.70622849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.782814025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.85927319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:53.936383726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.012899244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.08978136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.166711925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.244364392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.321675476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.398409365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.476273292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.552574405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.62950193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.707634341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.786517134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.863657303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:54.94883618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.025564629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.103370091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.185563504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.262516502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.342044362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.419609819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.496743524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.57407976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.650719024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.729486071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.806590719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.887302345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:55.972419589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.049096741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.125655715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.211891539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.288865113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.366042242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.450942617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.528027489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.605077224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.691387065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.767840213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.844819419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:56.922269066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.010879781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.094524165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.171722735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.248226892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.325163537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.402302233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.479341152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.559652515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.637092561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.723694663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.800164324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.876999079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:57.953825961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.030782159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.111432984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.188648706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.265877868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.34267531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.419974777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.497285029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.573877411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.656702836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.733651033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.810620126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.887396288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:58.963968862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.040752896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.117568163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.197050422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.274662087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.351399432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.427932645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.5052124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.582120052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.659194683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.739614176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.81706027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.894354713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:18:59.97697191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.053504355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.130171651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.217764491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.30119015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.378192908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.463761775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.540774165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.61795939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.704403313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.781316661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.860117852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:00.944357671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.021073895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.097750791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.175215445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.252152793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.329338242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.407636895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.48512523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.561667787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.638582863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.723148351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.79996957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.878499267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:01.964419789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.041484339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.117830381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.203904473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.281109794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.358302955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.443914414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.520849938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.59832096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.676270551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.753263581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.830339939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.90739121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:02.984993274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.061925566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.139754163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.216607157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.293299637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.370510686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.447530532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.526674896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.603949563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.680929408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.758192938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.834885385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:03.925543177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.0023827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.082436233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.160141019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.238565978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.315836581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.393022317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.470089779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.546756947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.624282113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.702363546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.780244944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.857147027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:04.940753457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.020464552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.098710276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.177831696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.254842549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.331993917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.409079524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.486931001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.563979934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.64110903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.72873579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.805713523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.883305794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:05.969201099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.047996017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.125861221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.21133799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.289773221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.366418115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.451273625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.52776722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.604140622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.689372553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.766392463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.84644846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:06.924010715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.001310757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.078713138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.155632757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.232569561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.309912676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.388627944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.471224563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.547831057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.624534768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.710906273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.787420861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.864821545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:07.946125181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.022595992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.100081093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.176680995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.255827311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.33286194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.409920666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.487649228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.564770227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.641498482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.7178827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.794870512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.871691985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:08.952743488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.029755749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.107285076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.185795028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.263821355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.341115701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.418280637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.498645823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.575850119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.653254675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.729579563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.806015142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.88266362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:09.967886431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.046569186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.123434564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.210049465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.286899771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.364018337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.448243498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.52520155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.606820263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.693470268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.770267197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.847183648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:10.924657197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.002799974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.079332034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.1596593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.23776646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.314728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.392293486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.474310575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.552929553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.630676291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.717594877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.794736388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.872025773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:11.957273001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.033497535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.110900554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.19766813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.277749278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.35461888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.439785754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.516897024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.59398727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.67150898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.748619226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.827813863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.905033935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:12.981442824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.058302922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.134808581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.212000748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.289573371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.369577462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.446830334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.524241642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.601890682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.678926111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.755766944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.833087338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.910561846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:13.987524442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.06434473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.141276157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.218069533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.295311622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.372488909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.453633309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.53177791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.608628343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.685573658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.762496604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.839767813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.917224945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:14.994412441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.071385436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.148498818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.22965317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.30633656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.383649209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.468698225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.547040653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.62444236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.712177953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.789192645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.866291115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:15.950140844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.026615174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.104223413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.18924478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.265838216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.342652168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.419968914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.497147929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.577615292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.654787811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.732148173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.80900107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.885851503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:16.972018203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.049097504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.128780404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.214758077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.292155815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.369210988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.461763821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.538598285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.615576016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.702790127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.779831091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.856452048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:17.933750713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.010700796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.087938403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.165646932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.244706429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.321665376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.399185325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.475920555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.552513447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.629574924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.706175528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.787356664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.865121481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:18.942365137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.020249349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.097594895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.174677747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.252042461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.330610653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.407925703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.485007371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.561622952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.638579498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.715487564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.792605617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.871095408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:19.955154165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.033089577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.116413952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.205129146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.282906763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.359854414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.445500783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.523441572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.600956048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.679899351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.757131135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.8340112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:20.919663841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.001372667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.077760947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.156906589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.233702684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.311637745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.390628344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.474314934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.554865338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.63282091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.719269087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.796258945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.873554762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:21.958673026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.035214972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.112140574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.198008291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.274804995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.35183367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.435222814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.512552743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.589497065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.668659316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.745773785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.822118064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.900660911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:22.978203996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.054820792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.132680458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.211468366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.288734485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.366133824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.443334086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.520631438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.601312917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.67996719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.75706617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.833782136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.911600586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:23.992064652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.070643916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.148483902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.225482113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.303936958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.381481259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.458535886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.536163965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.613837932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.690756877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.771498804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.848455286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:24.925760926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.002543901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.079529215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.156572003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.233614534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.311066833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.388400666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.471902451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.549129562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.626118428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.713122614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.789766418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.866880791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:25.952091248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.032558258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.129543587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.216340665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.294344077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.371529395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.461316064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.537903611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.614793371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.701388461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.777909415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.85438256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:26.937652469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.016530682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.093339801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.170705858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.248350608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.325897853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.403081058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.480275624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.559897307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.636717466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.724122522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.80109974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.878292386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:27.955502248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.034023687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.115308535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.192115126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.268789714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.345833077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.42251989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.49975772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.577873711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.656873366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.733784694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.812383638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.889606012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:28.966835203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.050729123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.127938793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.206605642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.283235077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.360644175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.443857667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.520610432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.597550977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.674801032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.754045139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.83075944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.907883188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:29.985211484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.062115869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.13851234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.223395686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.300831856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.377187494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.464951885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.542502393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.619983716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.706728568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.784837967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.86193189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:30.946747332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.024163885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.101124846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.17975819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.256697583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.33681697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.414051216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.490409062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.567600427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.646039624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.729341469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.806321662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.883681447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:31.968556121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.045081106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.122007282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.207722836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.285484803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.362538374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.452319666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.529035982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.605352164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.691506861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.773216773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.850110757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:32.927103558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.005448801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.081993018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.158590324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.235771449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.312850876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.390135491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.467346025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.544745042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.621303819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.698015752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.774756964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.851291454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:33.927780406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.005374306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.084287111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.161559789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.240288335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.317489556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.394583447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.472113186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.549346856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.63159441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.708128163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.784873695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.861422553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:34.946393036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.02353448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.100406255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.183789381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.260740582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.337594885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.414734697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.491469765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.568388229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.64535975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.735067792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.812227156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.889147444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:35.972638188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.049877234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.126689296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.213552646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.291858431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.36885248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.453260969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.530209929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.607246859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.692755272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.769742665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.849317338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:36.926433821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.003460959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.10634505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.19698018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.274459838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.35301574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.436284816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.513210448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.590217233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.667867262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.745670862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.822701328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.899911477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:37.979604935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.058030306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.135790353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.212796242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.289834868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.366873622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.44711061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.524301911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.601311032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.678786306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.756701235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.833690292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.911760649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:38.990763054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.070194044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.146649683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.223571218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.300710262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.377260174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.454079372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.531881244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.609264068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.686278405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.76327991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.840371528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.917854098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:39.99569133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.075341012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.152344213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.229560825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.30675907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.384100645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.469925927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.546840262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.626842814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.714631684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.792005708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.868950764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:40.953541815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.03054076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.10784099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.196026572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.274076576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.350805115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.429634365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.506898339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.584019238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.661555344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.741387557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.818193122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.894952382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:41.97789934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.057749665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.138502054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.224379145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.304750503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.381607877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.467406982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.544894128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.621926417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.708580706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.788670299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.865618619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:42.942758462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.019491706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.096253942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.172836687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.2494634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.326199844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.406541506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.483947498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.561201231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.637993419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.714625349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.791345312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.869532534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:43.95028358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.028200365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.104881671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.182792888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.259432882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.336738104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.413674807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.49202392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.568837165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.645466759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.72184454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.798317426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.875234481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:44.959075599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.037611051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.114355559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.203364482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.279928411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.356504723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.440399281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.518609672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.595486086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.672429989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.75165067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.828422154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.905440874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:45.981896385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.063869788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.142684669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.227248456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.303726782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.380454201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.46666717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.546046605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.625439801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.711582113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.78862413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.865646594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:46.949245883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.02630678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.103626594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.192385497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.269294839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.346199093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.423844801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.500731167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.577600797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.654831009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.734694805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.811434833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.888587219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:47.965927674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.044890621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.121863965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.199413127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.278860083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.355926932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.432874323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.509991285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.586954325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.665436496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.742388527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.821746778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.898899132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:48.975979614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.053463238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.130563496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.207608424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.284961935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.371517821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.448436123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.525654079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.602572445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.679829794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.756528476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.833456091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.912047576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:49.988806419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.068366593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.14563351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.229532644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.30669543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.384393523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.473647698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.550578001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.627997656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.714836652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.792521496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.86975862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:50.955138837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.033490861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.110808754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.195768259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.274053946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.351572035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.430411077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.507798411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.586633356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.664611518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.741803009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.819109862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.896058852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:51.978344773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.055742891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.134384201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.230706889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.308263251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.385383285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.472370251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.549639311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.628225675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.715739051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.793538617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.870813757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:52.948303782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.025968369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.102238179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.180709661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.257599419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.334760349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.411629594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.488864862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.565750747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.642661656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.721703837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.798348758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.874806539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:53.95168852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.028338721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.105363137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.182520035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.259601924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.336927433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.414906426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.492644231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.569756776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.646565092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.724058892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.803168178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.880421429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:54.96482134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.042195842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.118674615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.20449436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.28155068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.360458778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.444946274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.522213318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.599460969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.677470139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.754752127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.831944257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.910909348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:55.98806663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.069621849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.146899645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.229224861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.306017144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.382731282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.470941118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.55390609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.630937897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.71757468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.794216305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.871300721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:56.956207137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.034641498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.111586424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.19796301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.274877119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.351770556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.433363663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.509732162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.588018904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.665554849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.742798116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.821276318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.898664516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:57.975696676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.052868998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.132990653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.210389315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.287871947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.365249297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.442364113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.519835321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.596593203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.675730905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.753353219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.830536389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.907614469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:58.984971019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.062109004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.13998153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.217837353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.294758342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.371698083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.450080731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.526759156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.604064504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.683855434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.761779801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.838935931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.916989581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:19:59.993736647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.071377937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.157696346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.249004125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.334686811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.412919216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.498257382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.57552209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.652823534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.730578234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.81704791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.894310793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:00.977278997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.054287603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.132648586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.220120808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.299127211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.378297105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.467990455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.548561015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.637163497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.73268217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.814314061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:01.892116922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.000128271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.077243887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.180832339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.259389358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.342757313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.419555035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.496408631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.579493956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.658274019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.734556788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.811684885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.893276487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:02.971640254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.052587557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.148377434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.225638685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.302215187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.37857959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.455431457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.532060569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.609220474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.692237798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.783301925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.86186976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:03.93929719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.017180436Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.094191922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.182262843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.26011044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.341448277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.426362052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.504635929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.58924221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.669452059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.747184806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.824858865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.903127462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:04.984964252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.063972991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.143252711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.247619704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.325452645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.405893698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.48288656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.564186541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.641466736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.748519858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.825532721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.902682097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:05.980970631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.058027142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.13594722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.24929313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.326546476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.420791557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.500984029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.579966143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.657316995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.734405347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.810774101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.887500206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:06.977750334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.056795681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.148859186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.230056156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.306580241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.383738546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.467221286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.550070702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.637497418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.723068133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.800046562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.878287126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:07.955982817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.034160084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.125315412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.20354644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.280987758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.359603465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.436905516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.516975202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.594116866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.69218784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.783883946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:08.864553579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.063752543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.143859605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.253262434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.35646083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.441714226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.52642518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.605591233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.682459773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.760576366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.837131428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.913970462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:09.990240943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.071248437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.14822213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.231448929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.310811562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.387418816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.470592462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.547371463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.624698123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.711857986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.790586847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.869049335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:10.954092935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.03055545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.106872587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.194856561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.271343461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.348296065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.426827995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.508758866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.585484234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.663084691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.741907217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.818553544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.895163198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:11.977284601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.05670493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.13568986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.222251343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.31216956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.388862352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.471694903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.548247468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.624972837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.710891717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.788148326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.869881082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:12.946491504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.02397183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.1012382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.177918287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.254427779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.33272124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.410598213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.487429919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.570912915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.647877935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.725457207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.802414547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.88070964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:13.961397864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.038001406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.117610378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.194596231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.271293343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.348869606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.427071833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.515842765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.592530148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.669231227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.747056711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.823578396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.900814621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:14.978171264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.054583731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.133445073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.219914779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.296473488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.373136839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.458370074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.537393115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.614530427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.701643088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.778324455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.854933117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:15.938486225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.016024856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.093943878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.17079936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.247509335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.325483814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.402060251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.47988103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.556467356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.633309206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.719386936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.795996013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.872542178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:16.958408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.034819346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.111868464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.198587998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.275139922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.353065216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.43780145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.515063467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.591783939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.669466572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.748681073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.825613324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.903129522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:17.981253315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.05815059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.136700631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.21328942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.295576457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.372556357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.449280445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.527069543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.603896801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.680754875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.757380945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.837320547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.914130076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:18.990495437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.068165589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.146402408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.224885344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.302043071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.381535209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.45999248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.536696055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.613386318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.690039876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.7663773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.842942505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:19.928947305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.006224651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.082637373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.159424373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.236072043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.312703296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.38919714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.48091718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.557512113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.634161799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.725116226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.804877553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.881455301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:20.970770498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.047884193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.126084883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.214436542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.291296856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.369175652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.454231155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.531389682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.611277123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.696728601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.77433008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.850702609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:21.928666687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.005316949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.085025186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.162847949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.240181072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.316649186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.393116276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.475850329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.552756691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.644745441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.728986401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.805536885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.884888252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:22.961528881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.039563808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.122366598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.267840515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.344857695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.427234877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.503817201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.582355593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.659073376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.736644391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.817121442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.893870329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:23.971188571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.047888818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.124859725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.203999824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.283598939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.361469127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.438334208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.516409744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.593260169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.669850462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.746217262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.822693728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.902781492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:24.981719956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.059656929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.136228885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.222512602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.299288593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.376310989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.464724121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.542802665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.619946215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.705852997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.78247961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.859152432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:25.942370525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.020033093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.096719451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.174559238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.251068377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.327450537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.405444183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.482916091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.563109201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.63975399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.723812803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.800355254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.877559509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:26.963683703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.040352141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.118409564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.203478666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.281088017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.358407699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.442722611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.519241574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.595810138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.674105709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.750538846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.827310742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.90388769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:27.980547999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.057498586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.134281361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.212487843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.289715522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.367375242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.444055647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.521100604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.600157917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.677541119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.754585403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.834153029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.918101408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:28.994852695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.075182639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.153144571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.231819893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.310568721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.389458158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.466419369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.543803371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.620769734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.697734721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.777416429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.854447625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:29.938090205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.014511406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.092318008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.170629611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.247155966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.325204396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.403586593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.480578588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.55731093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.63444776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.723323108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.813515695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.890859409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:30.975781884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.064333738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.143959221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.228444857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.305612119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.386419863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.477604501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.554470734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.675957684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.754782064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.8320484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:31.930549619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.008203706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.086692208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.167088329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.243952546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.320649079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.399551285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.477466753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.554542557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.635634851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.723305216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.800606273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.880154954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:32.962336259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.039785831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.12165385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.260818178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.344352308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.421276045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.509459892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.64867078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.753954171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.835621195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:33.921319716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.004962808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.086647464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.164047274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.240758688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.320135494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.397785197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.477717085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.570249843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.65473935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.750938063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.833398573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.919946294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:34.996884367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.077462219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.158316204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.23954242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.316425229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.394274711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.475974567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.552844159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.634258379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.723335521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.805883713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.882803258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:35.974368798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.051466203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.145300104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.230097073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.307477138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.384571727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.470051876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.555774653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.637083302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.722231669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.80239361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:36.879235553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.045312627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.157527727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.251501022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.349045391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.43926617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.5161997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.59318139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.688614808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.772781621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.849519627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:37.926570246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.008457434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.086789516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.180730523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.26872723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.346194497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.454509462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.534692554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.624248233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.704283387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.782232039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.862734849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:38.939907486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.019156162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.096612548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.198400642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.2758169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.352723197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.430075741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.510265298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.586693826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.667175643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.744657502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.821657401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.898216075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:39.97800332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.054891024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.139423572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.224010264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.304130635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.381400618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.468080181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.545002541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.622307117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.710455346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.793205237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.871368933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:40.957161791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.033665328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.110062783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.194956649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.273083128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.349645418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.429260499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.508955551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.585613426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.665594883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.742244375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.826462836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.9037525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:41.982707697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.059064288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.137038859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.222342876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.299604251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.376247855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.461347708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.540280025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.616792202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.70190348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.778590316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.856965887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:42.935279025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.012991064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.092862119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.170947316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.249523755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.406434292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.484066169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.565140701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.643825686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.734116993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.812326417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.892215712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:43.970186379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.057654756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.150817508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.230555663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.31614743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.418413451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.496273429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.573494291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.650272712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.729425865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.806692776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.883683138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:44.969152662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.050749379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.130268747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.215730526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.292336113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.376582382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.460911726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.537580289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.614225524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.700391253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.777323981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.854865585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:45.941997667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.018776697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.095306282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.172574824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.249309949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.333976898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.428427769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.505985597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.58260504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.659718347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.736302269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.814391563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.893279879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:46.98408806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.070535841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.170023892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.246731208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.323404732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.400381685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.477330477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.554278566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.633336965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.718627413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.795417419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.872322723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:47.949120024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.026074385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.102937672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.182944312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.259807439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.336950571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.41395674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.490562807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.567104456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.644199587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.722734584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.799526766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.880790709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:48.957673644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.034550467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.111227062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.188062093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.266205019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.342880014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.419755973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.505025557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.581741257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.659347533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.736605323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.817637454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.894213055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:49.976050705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.053237965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.131853508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.223218498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.300268253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.378205095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.463384597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.540850262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.6178476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.707081287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.786214471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.863095454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:50.950092301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.047875009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.21082975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.287872176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.365151214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.449307625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.526933166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.60674921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.692786295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.769992788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.846694376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:51.926620086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.004010838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.081411191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.158489297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.236480124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.313400052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.390504974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.473978141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.551076504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.627945294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.714046061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.792217275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.868795501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:52.946664629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.024101206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.101615353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.179935369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.257317865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.333834137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.410493292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.487588551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.563912371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.641169041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.71895596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.795591306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.873219086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:53.949922594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.02641957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.104037846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.190449434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.276608089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.352996391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.429893373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.507261245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.584587708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.66147621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.739833828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.818065491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.895696151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:54.977685771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.054272124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.131568314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.220154853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.297533893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.377490099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.463583506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.5404738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.617246365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.703798403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.780537143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.857771764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:55.943773712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.020667175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.097460188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.174821307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.25173349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.32837978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.409539816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.487841273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.564579308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.641644454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.72627185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.802673431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.881644116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:56.966291031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.045361845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.122306125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.209390109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.288292376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.365035628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.449003043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.526168606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.606253871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.695421157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.77828628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.864893199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:57.941552545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.018554074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.096313824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.174940598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.259087024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.336348845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.414519771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.500253362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.582484906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.662549498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.741974046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.821129982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.901147501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:58.985131461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.062410306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.141452959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.219610573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.297921149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.381465612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.458466628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.535287609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.612887068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.689708209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.773054653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.85094231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:20:59.929121683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.005581538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.082437399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.161364914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.238857908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.316972544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.394687109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.477928719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.554779172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.631342965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.721200215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.798015339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.875850707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:00.962388344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.039092715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.115560409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.201733784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.278499628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.355537285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.442221165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.518904447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.59712859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.674547469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.778704947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.86914992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:01.977087082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.05781223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.134587738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.221162688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.384108531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.298352763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.546367961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.46952474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.794357589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.624943405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.717838374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.871112585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:02.947925053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.029854799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.107145164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.184311495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.338655517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.261172348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.416785642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.494559983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.611805059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.695409203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.774611699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.850923358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:03.928219675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.006088771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.082663027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.160536891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.237450513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.31463198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.392165102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.469313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.546032187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.622611403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.698895509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.776460568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.857959553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:04.942688709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.021376444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.098045261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.177743766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.25444516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.331551522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.411354733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.48823501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.564877523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.641868107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.72567779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.802420497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.878795326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:05.964272815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.041183909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.118530627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.205847926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.282813389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.360577715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.445266102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.523987245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.60074144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.678670952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.755102422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.832197295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.909230951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:06.985845208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.064087462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.142379669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.226492718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.30598469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.382310718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.467363623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.549051988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.625477633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.713241276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.790143474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.866933606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:07.943803547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.020652335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.097652423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.175431116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.252582214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.329448187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.406182798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.482767486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.561195119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.63939974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.717854638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.794398653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.871541591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:08.948265065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.026139025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.102915588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.181693052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.258564048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.335645257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.413157098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.489873596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.566812114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.644900221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.725295666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.801824449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.87835336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:09.963694526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.040251598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.1172161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.202812055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.282378365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.35936418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.44344926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.520129341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.596885456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.674084651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.752449147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.833102741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.910009898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:10.98637375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.064004824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.144099528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.230001248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.306634193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.387845652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.47090377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.547720685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.624796038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.713045193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.790055137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.868672373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:11.952552969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.029369053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.10706256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.196248149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.273006695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.349572022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.427740131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.505352165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.582032598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.659219376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.736247592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.812975258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.889511624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:12.966335356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.044554409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.121366365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.198074414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.27468099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.351455537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.428035328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.504592527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.584514043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.661442544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.73889208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.816523186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.893070241Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:13.970225978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.048963857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.301044852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.390476077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.467856362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.544593692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.621900985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.698417287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.776712213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.854686653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:14.938444335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.01622914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.09286506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.178474807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.258187839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.376737641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.462873765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.539320274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.615986179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.7019415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.779680608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.856455571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:15.966883721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.043932352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.121161083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.207078291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.284293166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.360502774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.445041398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.525187269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.603839194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.688132693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.76527003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.841862365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:16.919234331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.00508901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.082247563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.158948605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.235647118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.312715717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.38928962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.471605867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.547930069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.625970527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.712237726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.789061745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.865676768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:17.942302928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.018765661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.097446354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.174511529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.25187319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.32924826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.405774321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.482389409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.558927599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.637930154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.715869457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.792535841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.870119938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:18.946496941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.023439363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.100469402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.179748569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.260305904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.338171702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.415849017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.493193077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.570437488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.647208194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.723969812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.804766127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.881330942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:19.966175427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.04259995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.119847177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.205110869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.282343728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.362468959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.447262371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.523800528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.600462656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.678850512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.755968648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.832571415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:20.917627488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.000673924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.0839459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.165075629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.249681645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.326105689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.403239953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.48070456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.557351712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.633868621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.720815288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.797285092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.873633806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:21.95811054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.036860514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.113385711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.198708893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.277540916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.371796995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.456529574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.533366873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.609990376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.694755915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.771437915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.848260622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:22.924727482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.00163051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.079264752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.155786525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.232418956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.309421666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.385967408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.462363483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.538736774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.615396693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.693458847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.770844219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.847764656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:23.924326942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.001676762Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.078296457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.155985995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.232770045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.309618896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.386475492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.463030225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.539762434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.616340401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.698220639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.775801311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.852082408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:24.933880341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.013228117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.08960576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.166638454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.244323256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.320587489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.397123502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.476362764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.55279132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.629435207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.714800917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.809890387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.886381279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:25.970013101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.046330327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.122785442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.208896445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.287856407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.365366038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.449543309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.525810902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.604321351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.689561586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.765951101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.842880273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:26.924846049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.001883639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.078293186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.154791182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.231232954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.308219599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.38464185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.471425857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.547951086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.6243326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.710550741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.787210373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.863735794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:27.940918154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.019908484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.096472146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.173160609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.249771088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.326209819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.402946508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.479829791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.558002826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.634539895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.711135781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.787604529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.864266464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:28.940893903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.017615007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.096126928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.172906817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.249497519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.326883948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.403457113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.47989226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.556393361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.635384362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.712071802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.78836381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.864681067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:29.948904548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.025389584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.104287687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.189359407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.265872091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.342236965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.419177913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.495891593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.572671419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.650415422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.727950684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.804311366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.881279899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:30.965916987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.04238583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.118940787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.20681147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.283127286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.359725828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.443456116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.519715707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.596418283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.680270781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.763482531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.84003464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.918588641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:31.995618359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.072152963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.149043798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.227904237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.306103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.382594244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.46739063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.545792277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.622379298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.713373909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.79036513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.868135469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:32.946227574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.022944454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.100776874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.177495322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.254096968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.330652853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.40755204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.484222455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.560822277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.637460179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.713930879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.791951654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.874905991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:33.952203969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.028864016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.105286747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.182763032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.25940183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.33598258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.412670787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.496619958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.573682508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.650558591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.727063018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.80355823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.879887999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:34.963800177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.044313574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.120777489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.208280452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.284782832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.361359837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.444689477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.52129205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.604148305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.68975229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.766568468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.842865596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.919841808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:35.996611137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.073106252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.151998595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.228960311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.305367553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.384774529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.469704102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.546104688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.622337943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.708490801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.784786393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.861220228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:36.945055284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.021433662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.097802951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.176681182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.253656146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.33053626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.407368182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.484462828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.560984376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.637362753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.72254257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.799324475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.875912456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:37.952684281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.029295078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.105820626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.184665448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.26648482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.343058401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.419652686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.49622169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.574631913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.651510363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.72801895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.806620952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.88327383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:38.95987826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.036567074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.113172688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.189830398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.266781041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.347902641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.424454429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.500937288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.57757455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.654545674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.731134519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.807723236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.886540089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:39.969588443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.045990021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.122331405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.208571849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.285425243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.364438003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.451174968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.527880711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.606855551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.691612384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.768197741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.844841723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.922292152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:40.999484943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.076091836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.156326763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.232885912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.309342274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.385722987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.470169926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.548923514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.626282709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.713448962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.79121146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.867652942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:41.952514353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.029391683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.112539846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.198336154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.274656834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.352658312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.436663483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.514108311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.590398527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.668232994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.745958979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.822704403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.900859868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:42.978026227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.055209258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.133370899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.214472498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.293647757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.370523423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.447482258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.524249218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.601051731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.678419822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.759337961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.836475903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.914506758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:43.990879151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.071105757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.147635528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.226084439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.302591202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.379418611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.456185858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.533257496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.611381696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.689531529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.771875678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.848271207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:44.92566493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.006056915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.082495453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.15935179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.235858873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.313345878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.391106903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.474559552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.551528276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.628606729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.713686319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.790450495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.867540148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:45.952115505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.02858022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.105325451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.190684534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.268829791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.345408843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.425532503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.506925979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.589712727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.669259481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.746913081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.824226258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.9009112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:46.979871384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.056415811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.133317333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.219839861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.302861334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.37977428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.463577751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.541331897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.619449568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.704927726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.781469561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.858350827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:47.934626513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.011275743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.088818588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.165567819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.242168279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.318805829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.395392433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.471979261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.548565737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.626139175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.706237075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.782630779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.859458188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:48.9360366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.013816505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.090478951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.171088572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.247696488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.324987521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.401581037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.47853808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.55523483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.631815226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.709883584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.786421676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.862866421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:49.946261916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.022771751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.099503542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.177318008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.254912278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.332815898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.409938063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.486716063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.563411533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.640343007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.72558388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.805662931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.882909035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:50.967094656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.043629483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.12028796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.206737015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.283399716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.360273077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.44422487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.521062999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.597769125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.675201888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.751828685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.831481904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.908312032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:51.985154257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.067231456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.145203173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.228132675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.304935859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.389789845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.472765428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.54956954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.626171376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.712235815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.792800891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.869384231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:52.965223759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.043268342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.121651202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.199923756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.278732672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.355172809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.431876407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.512817809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.589282171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.665777573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.744298611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.820809214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.897494219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:53.974205401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.052368545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.153254981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.232612835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.309371377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.385602679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.462486663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.539628413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.618521554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.697075714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.777208045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.853924731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:54.938057328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.01622044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.093205322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.170243902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.246532484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.322793994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.399208242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.476388264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.552711503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.629301403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.718776016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.796513616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.873054235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:55.95671655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.033184783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.110077472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.196039926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.272783876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.35018403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.428260708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.504689453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.581307449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.6594384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.735881225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.816691233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.893434223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:56.974818225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.185729118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.29060721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.37080479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.456995856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.534422666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.610893747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.696559459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.773240528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.849912317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:57.926345253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.002803182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.082441489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.164982312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.243469302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.320641899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.402612376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.480393433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.557728498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.634517441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.71178188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.788522918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.865743389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:58.94232132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.018877043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.098276529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.176259381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.252914017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.330356252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.407171307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.484010203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.561169392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.643373217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.719960236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.796561688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.873214916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:21:59.958336458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.034750034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.111598626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.198098144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.274785933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.351251062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.433556232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.510019985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.586690622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.664429438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.741267405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.817915257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.89446458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:00.976321902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.053639526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.131556681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.218668211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.298086097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.374512217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.458898193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.535530781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.612497455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.697537139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.77422128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.858873789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:01.943754782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.020748528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.097282042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.174490064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.250803734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.327225886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.407906067Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.48472605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.561335789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.638832361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.722656727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.79916208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.875831788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:02.953277255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.029991444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.107110632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.18387935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.265589278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.342211017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.419927977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.497165023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.573724329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.65053244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.734370822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.827870691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.904821301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:03.981567586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.061109666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.138944324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.217608756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.294097821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.370447235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.447174385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.524127426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.605736808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.683402918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.759915631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.837132197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.914482142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:04.991091209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.071245812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.149406939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.22775879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.304280911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.382056815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.467070066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.54359254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.628324666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.715844554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.792346675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.868927102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:05.953670748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.030322216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.106931859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.195219025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.271555831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.348059104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.426322345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.505837865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.582329265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.659851949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.739693746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.816791462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.893168301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:06.975165753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.051654466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.131481447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.219142298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.298802044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.375479912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.46000237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.537869796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.61432334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.699924921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.77652842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.853716473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:07.93063073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.007247349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.084078499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.160720303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.23749446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.314660849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.393647815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.470256466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.546825564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.623537512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.700255445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.777070499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.85378744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:08.934070845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.013028371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.08989357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.170007276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.252126426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.334909781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.413175773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.500766063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.577583517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.654204296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.731266811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.818422597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.89506344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:09.976149195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.053679399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.131706475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.218430733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.295576481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.372076713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.45654189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.533252175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.611602169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.697354985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.77446678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.850751265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:10.932023648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.008507016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.08531039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.163101814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.241715557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.318301839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.394783095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.475928756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.552323386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.636166184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.721569841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.798294302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.875155149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:11.960818555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.037398885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.114103121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.199631613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.276444907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.35415569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.438007031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.514673506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.590949255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.668259262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.744976874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.824070914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.901765312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:12.978302185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.054935572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.13960488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.216272859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.302857338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.386388065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.465022768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.542008898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.6183922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.694771566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.771625053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.852752793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:13.929362947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.006219986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.083307813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.160106162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.236674204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.313320583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.393253933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.469904856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.546411456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.623183406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.699736919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.776287776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.852980812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:14.939226788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.016193429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.097914908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.174949965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.260919777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.33738084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.414225783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.491786034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.568531871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.645255147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.727745343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.804283688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.880714927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:15.965923221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.043745333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.120207772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.205871786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.28226376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.358594261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.442219038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.518662917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.596902125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.673858461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.750421479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.826843821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.903388246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:16.979857022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.057545115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.138611062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.222265759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.298647525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.375671158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.459688646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.536282928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.612705975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.699448184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.77607485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.852781774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:17.929591388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.009513601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.086162604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.162595219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.240629878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.317612071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.394197233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.470838811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.548145041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.625176035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.702394456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.783649078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.860098173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:18.936537188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.013349745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.08977756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.166264063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.246687534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.330025745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.406589178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.4834314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.562408733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.63883834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.715297803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:19.791720145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.028423337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.104821998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.192263227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.268597631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.344989604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.422372699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.498592893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.575159685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.65170958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.729989331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.806815584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.883719694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:30.967775838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.044307941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.122181861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.207925907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.287382959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.363822261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.447810115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.524357643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.600846225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.68151626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.760656602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.841564465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.919559666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:31.996058937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.072943943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.149819956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.227468144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.304786821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.386233286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.469444966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.545937228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.622289104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.707994717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.784502948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.861207311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:32.940386374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.017732764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.094484359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.171222258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.248512871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.324977965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.401999005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.480233635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.557064912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.633613271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.710092701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.792087655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.87181332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:33.96098706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.042291697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.119645607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.196394002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.273284512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.351363075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.428637656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.505511589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.583096607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.659487364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.736444531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.813148221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.88978071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:34.973271723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.04959707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.128354429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.213319709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.289885861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.366185639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.450311416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.526611099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.604243542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.69026292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.766806223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.843244821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.92090728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:35.997482488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.074099232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.150635112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.227461108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.306636011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.382895821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.468638042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.545073759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.621503396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.710131206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.787085653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.863473017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:36.947810189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.024311507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.101122463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.183144873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.2598917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.337129864Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.413828946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.49022863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.566494136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.643198626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.726637318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.805852957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.882405093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:37.958789225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.035440658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.111935736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.188410686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.265077319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.343438607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.419923893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.496569918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.57395906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.650450074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.726937568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.803899983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.88387298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:38.961429197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.038928709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.116072823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.193437805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.269983284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.347391626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.426956968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.504858759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.581781557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.658226138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.734637759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.811072772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.888134516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:39.975423805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.052365835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.129246712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.215926742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.294176956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.370719907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.454517453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.533265467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.609669728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.695298571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.772125623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.849820018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:40.927817652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.005877654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.083279084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.164894222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.241542487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.318304034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.395511701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.475887553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.552506665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.632426733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.718515392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.794953285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.871553484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:41.956607501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.034921716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.111725983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.200438466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.278716168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.355335024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.44060802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.517405343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.593922566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.671191865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.747859586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.828730999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.909355752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:42.986637564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.063553577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.141624651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.219872689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.301617589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.38018016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.457721689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.53475172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.611843833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.689704887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.774186285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.85248866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:43.929368256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.006663156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.084641525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.162278895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.24126957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.323959287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.401076168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.484687599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.561292854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.638019616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.714457605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.791108973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.871559258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:44.95689504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.033835309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.110437813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.198216358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.275606492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.352144066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.438787679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.51535207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.591806667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.669527014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.746297617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.822778102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.899340893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:45.981780014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.058250099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.134747737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.221354005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.298416292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.375118734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.459804039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.537077627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.613979848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.700119131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.777077161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.853888596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:46.938632303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.015444122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.09343465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.170887793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.248540875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.325731805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.403155316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.481363448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.558097986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.639361693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.726815657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.803511922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.880102361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:47.957132744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.033919378Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.110601947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.19005887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.267207431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.343907152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.422430362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.499375336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.579101959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.655992724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.737311472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.815837722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.892511171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:48.969654644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.047325838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.124076536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.200973509Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.279907222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.356740737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.434682273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.512291578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.589849011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.768121638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.845738367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:49.924792883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.00372522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.080833076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.159150202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.237229564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.318448598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.396440791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.478646627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.556654755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.63402812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.723968848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.800691354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.878029678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:50.964681483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.042540968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.120976208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.207337288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.284373527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.3626607Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.446242433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.5246226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.601755513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.691129254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.769616175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.846501884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:51.925453517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.003221897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.080914052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.157963731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.234790206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.312289717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.389299203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.473033611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.550038201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.627277932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.705055528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.791589282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.868428301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:52.947693604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.024329196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.101307385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.183694473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.264459995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.341381479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.418402262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.495867404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.57286793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.650090348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.730645819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.814847851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.89124091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:53.968516801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.045192649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.12234377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.199941746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.28189113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.35848944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.435437934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.512822658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.5900125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.667293703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.745752047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.826783046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.90411401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:54.981101992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.057571276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.134852287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.222125958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.299678686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.379494847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.465271723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.542327994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.619504555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.706411148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.783304824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.860352103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:55.946671933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.023695723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.100748634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.181798993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.258815807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.33564753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.413318307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.494411259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.571088099Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.648444663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.72792581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.804729948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.88151815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:56.967334835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.045211697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.122447363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.20973409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.286668023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.36377911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.447829043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.525304778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.602350904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.688475083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.765526297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.842590568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.919616918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:57.997997533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.075631286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.15705538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.235486107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.312252517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.395753896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.472729653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.551823496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.63138058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.708745176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.786450579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.864170893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:58.941171003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.018636529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.096211209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.176232621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.253243355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.330519693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.407489626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.484790861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.561674297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.638719143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.715473648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.791914644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.869170118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:22:59.954424265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.032268325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.109094768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.194139214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.275050115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.351475654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.435654581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.51332555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.590232058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.667722224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.744703678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.821344869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.898422707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:00.978718844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.055765931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.133593671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.221837311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.298690474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.378749423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.464129043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.540687033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.617717927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.704515621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.781326799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.857732754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:01.941843903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.019089905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.096143328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.174163743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.251771544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.330303233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.407768726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.485959321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.562688962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.640115191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.724858192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.801876061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.879115215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:02.956001466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.034637861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.111903831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.189267435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.266868931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.344622238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.422197366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.500239862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.57849273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.664362183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.741249682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.818094973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.894581025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:03.970865633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.054369667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.134709389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.211548279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.289269745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.366550596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.444255645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.521196074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.604582954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.6853935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.762024226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.838449605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.915922491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:04.994432451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.072365409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.153427224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.231391126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.308398883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.384902184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.470108425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.547483645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.625494844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.712242233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.79046838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.867355207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:05.951070765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.028276286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.105911415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.192370958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.27386558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.351193119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.433520332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.510728573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.588468856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.666108432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.74294505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.822084654Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.053159414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.899115003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:06.976558673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.132904533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.220315197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.298010039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.377421615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.462241033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.539169589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.616017343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.703269797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.780758491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.862453789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:07.944224928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.021372367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.098041558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.176189304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.253536523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.335068585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.413750037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.491520239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.570337341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.647410091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.725029091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.802112018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.88050476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:08.957500132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.035947083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.113208445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.189859299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.267160981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.347116664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.423861184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.50096411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.579595577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.656446243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.733749781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.810904421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.888568189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:09.970654854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.04739963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.124278457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.213482049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.290241706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.366676684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.451111071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.528108268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.60540355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.692856423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.769777906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.847075748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:10.925095299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.002585881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.079930444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.15743773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.235806375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.312758611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.389881858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.473096766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.549876423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.626644207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.714067224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.790843905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.867791948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:11.953566359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.030500707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.107756532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.192750192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.274080107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.350487757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.432193646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.509091833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.585871458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.664028835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.74079662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.820556362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.899824863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:12.976871853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.053969691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.130814853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.208418908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.285137731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.362647705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.442239892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.518930939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.596283758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.673332187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.749928641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.826325666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.903901177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:13.980492094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.058465852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.137210216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.214174484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.291211297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.368091019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.456910317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.533990299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.610848452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.687830032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.764425398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.848062586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:14.925315083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.005067561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.082124406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.159715789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.236820347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.313894185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.39071013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.473399461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.551183487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.628385743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.716013179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.793205259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.870326201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:15.955691549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.032212768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.112463143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.197970061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.275803496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.352919094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.437486955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.514025903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.590405232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.670122189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.747306141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.824513805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.901846175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:16.978640296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.05511985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.137775613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.225452297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.302605848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.379953355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.465686196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.543409421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.620266231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.706093154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.784313541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.861337297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:17.938715812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.015854867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.092987329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.174182041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.251418985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.330617533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.407741163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.489245161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.567720303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.644936895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.721891787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.798886135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.876521006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:18.953767103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.030691146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.107905529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.185026088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.261525483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.342060694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.418539289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.4955113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.572460112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.649738177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.726626123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.803442771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.88390275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:19.96981089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.046650003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.123794466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.209659662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.28667993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.365080959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.451268305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.528313822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.605365834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.692379947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.769934593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.847506071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:20.926394117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.025035575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.101390039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.186397555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.263104346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.340157863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.417511513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.494350466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.575172115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.653149872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.730181117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.807533231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.884605116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:21.970035872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.047272432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.124806918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.21203377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.288885523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.365454743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.449498562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.526174408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.603082258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.694377023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.771527918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.84864934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:22.926221746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.003223134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.080521359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.15760678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.234449893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.311889912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.389175721Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.466288215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.542774457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.619607938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.696597902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.776648144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.85342268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:23.930014556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.007111306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.084376026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.161514728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.239540903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.319732716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.39721104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.474401167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.552033318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.628836366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.705485172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.782374077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.864205376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:24.947965349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.025248374Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.102055358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.187728614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.264729554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.342342632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.421714271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.498869229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.57606646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.653115816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.729602795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.80656591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.885154686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:25.972566373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.049669907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.126182645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.21355494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.290601384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.367072522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.452835539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.529958337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.607147344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.692715382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.769668384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.846393959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:26.924524871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.004277988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.081188078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.158562784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.235742319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.312699705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.389449952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.473534475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.551891279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.628901339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.714754502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.79181797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.868775005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:27.945376513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.023093497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.103508034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.180611247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.25778355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.33606144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.412644612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.489965109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.567155012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.646240117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.723709929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.801417985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.87853803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:28.955442168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.032568582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.109699571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.190027194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.267217449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.34406741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.420821945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.49796887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.575055443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.652593416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.730586277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.808296413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.885189831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:29.970028991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.046504417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.124419709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.211747778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.293353344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.369839842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.455249957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.532210287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.609370717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.695693105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.772671227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.85088342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:30.933533997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.011277382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.088756122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.166073227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.242821329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.32324729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.404090666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.481053781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.558137121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.635123916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.721437343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.79841569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.875271218Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:31.96230805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.038952695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.1160513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.201561704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.278118731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.354799217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.439500454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.517308992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.595085145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.67261803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.749996735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.82731096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.904580736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:32.98193797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.060043504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.138266513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.215616547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.292612078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.369474806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.448370915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.527420179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.604826053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.682023956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.760273717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.840226678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.916873274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:33.997303875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.075910987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.152734387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.229439736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.30646778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.383492271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.469812002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.546637993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.642665899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.718951561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.79642454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.873080929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:34.95838461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.036451584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.112932257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.210894086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.287873424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.364841338Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.449489231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.526208853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.602568628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.688735428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.766682656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.843142113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.920340687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:35.99688549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.073652472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.150835846Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.227909139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.308120631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.385991154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.470830601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.549021546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.625842385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.713073428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.790609833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.868560676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:36.95348723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.030293925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.106949898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.192341068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.269296533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.346381346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.424275132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.501438058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.57828341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.655282397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.731932161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.808712968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.88660237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:37.966113626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.043231943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.122294295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.201185763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.277803367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.35781508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.435169881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.517350785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.594335435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.672320744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.748806441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.825448109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.912101477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:38.992681809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.072657585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.149877535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.227274737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.304721155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.393550563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.470094725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.547790716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.625995005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.702908134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.780577148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.857275585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:39.941629968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.018902944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.095982795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.17675961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.253795301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.330827152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.408055807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.485252493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.562064212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.63918224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.724978953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.801979764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.8799628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:40.965270576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.042019926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.132969307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.221379155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.29852288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.37563326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.461025774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.537963767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.614710685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.701103121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.779346609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.855901716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:41.939488309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.016004246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.092900063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.170619222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.247195129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.331900622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.409534883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.486573838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.563480599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.640434209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.724481866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.803214515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.880743751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:42.957383339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.035012385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.112007403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.1889397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.26559836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.343582228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.422530561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.499326888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.576697369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.653520928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.751681671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.829819494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.906867473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:43.984861229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.061562322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.138042898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.221099722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.29878448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.386830225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.463736698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.542386881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.61916948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.695877997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.773795495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.850259336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:44.931248058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.00792915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.084995178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.162699488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.239480614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.317837257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.401869202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.479230786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.555835525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.635686883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.720637148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.797273215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.873755552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:45.95884486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.035509056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.112571787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.201281832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.277933132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.354871893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.440659165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.518623736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.595347133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.673028563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.754048806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.831442967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.909435219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:46.986579871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.063370726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.140358095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.223723372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.302613336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.382321235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.484762854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.572417328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.65061608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.72763753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.80652487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.886033437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:47.96253283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.039715723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.116572659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.193619485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.270605511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.348759302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.425727567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.50291094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.580061641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.656789486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.733990779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.811306219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.888604506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:48.965814696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.043230841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.120216322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.197371471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.274364857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.351052157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.441580794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.518672454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.595891987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.6734922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.750331471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.827465339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.90485294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:49.98321051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.060544574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.13767505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.222744261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.300192439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.37793755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.462647874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.543875608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.621502029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.707652316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.784279103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.861608238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:50.945916284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.023768661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.101129189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.186675688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.264311741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.341493258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.418844666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.495991527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.573122643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.652054495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.729162251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.805984881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.883161022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:51.968470589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.04575854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.122929785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.210179003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.287577259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.364717239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.441976166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.519502105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.597069901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.674688577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.753257447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.831486983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.907874021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:52.985916066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.067051126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.143986046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.223976253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.303488564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.380614048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.458614715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.535443618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.612603854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.69170019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.768097692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.846170969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:53.932061955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.012384392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.089376369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.166439452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.243943086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.320821398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.39742876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.474707814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.552205113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.629079424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.706497297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.783440953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.860356161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:54.945781314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.022482246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.098759235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.176985922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.254303089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.331238361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.4098392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.487060941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.563942356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.640958142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.725618289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.802068145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.878767989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:55.964145269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.041324513Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.118539886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.203537736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.280621394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.357477177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.441910152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.523420835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.600892852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.686500185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.763685541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.840728335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.918703498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:56.995681107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.075885334Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.153013474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.22943696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.305912224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.38283156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.46821412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.545161264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.623558387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.709259224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.786684425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.863764116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:57.940728253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.018008203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.095397051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.174849456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.252107582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.330022168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.406484471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.483771942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.561149814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.638317666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.716410399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.793471497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.870430641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:58.947551421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.02501339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.1020406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.179117314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.258652185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.335713539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.415224345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.494838097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.573630203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.650823751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.727595724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.80618869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.88291055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:23:59.96815906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.045131292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.122208455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.209069441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.286173868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.364385547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.449026621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.526871637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.60371894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.689185853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.767335579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.844328388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:00.923614742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.000987045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.079152995Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.156762007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.233949284Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.310916076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.387831859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.474277926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.55174796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.628422267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.714071359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.791157098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.868085073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:01.952824038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.031539149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.108543958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.193747507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.270770652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.347549441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.425891298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.502941516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.582422977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.659225799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.736505845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.813586463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.891335093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:02.968436096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.046795297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.123757769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.206375191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.283574052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.360649902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.437760793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.515086791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.595929685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.672916254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.74977546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.826501608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.903697524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:03.982712801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.059969263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.137066393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.21408589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.291224366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.367988402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.444467346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.521971011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.598886795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.684168968Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.760860107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.837210569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.91479254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:04.992115626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.06916802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.146422177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.22811939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.30517956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.382280595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.468028185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.545470953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.622874969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.708404731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.786471831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.863947112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:05.948448696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.02529379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.101985313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.186247404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.262604777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.339464783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.417276678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.494025674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.57053361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.64727387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.727850039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.804383095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.882342033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:06.968381532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.045090784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.12175837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.213736792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.29090826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.368085263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.45319633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.530311828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.607689892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.693588332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.770364881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.847642046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:07.925333779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.005125998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.081622701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.157963626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.234925906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.31314536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.390432958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.467717931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.547903437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.624944118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.702103778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.779164267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.856198068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:08.933331999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.010097604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.08955612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.166043223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.242552439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.320108009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.402487506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.47954742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.556553316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.636111867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.720841742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.797730069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.874903616Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:09.960523811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.037898387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.118039795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.204591239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.281873333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.358834172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.443773203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.520324692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.596870516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.683716749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.760619412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.837179124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.914286271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:10.991147044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.069159743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.146266313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.230910459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.308226921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.387252661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.470698321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.547793595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.624686306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.711325495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.795577346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.872611211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:11.957956681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.035114804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.112021467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.198813235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.275764314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.354362335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.437902173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.51485322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.591997935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.669597122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.746618667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.823846615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.902338394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:12.979179903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.056266025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.134555272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.211822517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.289526026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.367458179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.444470123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.521379698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.598676351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.675637383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.753141752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.829621623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.906214615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:13.982722551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.059684062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.136931306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.214017908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.291084029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.368551438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.44598563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.525157773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.601797294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.678399471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.755302006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.832236156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.909777678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:14.986815447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.067820391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.144449448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.227571262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.304846795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.382010678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.467458358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.544482686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.622513881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.710251842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.787648561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.864695354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:15.949004325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.025986637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.102774897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.190840288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.267318718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.344217636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.423834971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.500496253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.577546662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.654721969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.732127648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.808826403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.885650792Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:16.971087271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.048345332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.125870373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.214738594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.291510022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.368556687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.452427954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.529651774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.606609829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.692116518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.770713514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.847522511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:17.925134177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.003333215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.080769358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.157872184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.234931649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.315350214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.392731061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.470065699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.547572691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.626651425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.7040932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.781128377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.859993954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:18.938920909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.02346854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.100846698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.179474351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.256478903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.333215802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.421896244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.498835258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.575949924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.653016909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.729984916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.806832473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.883353496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:19.971744525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.048403598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.127690431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.215399879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.292255116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.369155154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.454174538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.532594411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.610008122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.695888961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.772823336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.84987672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:20.931585997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.008871321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.087165304Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.16493691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.242098392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.319357188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.396990039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.475964418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.553084748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.634226782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.721364892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.798665449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.87599679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:21.961091311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.038503806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.116013455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.202545474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.279758093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.357336255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.441621834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.518604113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.595892285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.673551473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.755531794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.832832447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.912765179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:22.990017127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.067966336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.144701922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.221340291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.299223066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.375918012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.452630399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.529655175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.606724271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.683961979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.760641085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.840040495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.917509151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:23.994243042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.071216585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.148278193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.225764705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.302245695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.378935681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.455595746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.53270814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.609740244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.687532681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.764400046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.842577643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:24.920933259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.004585578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.082033497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.159777038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.236954168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.313971328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.390589824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.473112843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.550758878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.627557217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.71342084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.790396111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.867379094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:25.953763686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.037732394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.23413893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.31072021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.387492341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.469617753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.546140823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.623734377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.712364929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.789291975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.866170124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:26.950945791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.02816209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.105232179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.192716854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.270519052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.347851417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.425883827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.50274172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.57889752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.656088122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.737193899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.814356405Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.891681154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:27.968756555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.046108888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.125583116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.202529778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.287871695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.364594321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.441255922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.518371131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.595298369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.672555021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.748977257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.830795367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.907891568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:28.985062394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.062072193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.14029827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.21723722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.297133503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.377627845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.454436649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.531802871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.608975393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.686281613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.762633897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.839738642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.920810754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:29.998345458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.075314617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.152631078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.229434505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.306142603Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.382735114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.472241458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.549186072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.62623056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.712211656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.78936997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.865919857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:30.950559617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.029526027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.106755638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.191715724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.268445166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.345376468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.4244648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.501470855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.580091595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.657556699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.734690244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.812829791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.892506134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:31.975471912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.053564771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.130164675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.218331026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.295236727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.372399937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.457559578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.534736068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.613736239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.700543974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.777773649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.855259649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:32.932911187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.010610983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.087570445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.169101029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.246173901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.323182228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.400372222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.477798508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.554686481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.63182793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.708941443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.785490498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.862085858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:33.939378862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.017561034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.094279403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.171452533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.250690788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.327611081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.40516521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.482331748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.559262377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.636445299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.713363896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.793647386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.870753635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:34.956283395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.033220648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.110343249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.196335129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.27333584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.351844994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.436045993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.51294699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.58986866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.667917645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.745212665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.822044029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.90174738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:35.978564567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.057303165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.13387878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.22074818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.297310835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.377051434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.464462796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.541229102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.618146515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.703519568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.782866561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.859584803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:36.943589095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.024142125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.101174996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.187848649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.273483786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.356725249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.44012809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.51686518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.597095613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.675112501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.752440034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.82955569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.906633138Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:37.98367865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.060990214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.144283869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.221310884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.298189576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.375281648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.452275255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.529138459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.606421382Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.687925022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.765314571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.84224648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.919530652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:38.996547747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.073348901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.153861291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.23087829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.308653414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.38517802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.461797955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.538382178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.614855167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.695096832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.77217396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.849288016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:39.927664303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.004469266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.081350646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.158768868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.23588686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.312912723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.390296416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.472031196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.549073987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.625505343Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.711820589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.7917714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.868910833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:40.954268301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.030679177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.107679023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.193936539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.270793503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.360010753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.448459925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.525424698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.602240413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.688507498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.76573298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.842256466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.920146216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:41.997368082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.074309847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.151591971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.237407687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.314412941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.391842043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.47645585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.553563058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.630623994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.717904024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.797237352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.878254359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:42.955469249Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.033794751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.110356349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.187222657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.263909089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.341914777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.418511704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.49595847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.580688407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.658183782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.735111531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.812675003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.889234074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:43.968190787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.045063463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.122869275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.199522299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.276232348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.352938685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.430003108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.50677143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.583358437Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.667292423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.744545586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.822430728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.899925911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:44.978632411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.056002216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.132670408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.22024766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.29839911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.374846563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.469207296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.546723599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.62353461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.712845109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.79035306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.867428043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:45.952134044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.028801372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.105547421Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.192607512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.269787105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.348315778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.427704115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.50443058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.58110914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.658271293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.734909532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.813254331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.890484293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:46.975784608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.0526793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.13006264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.216649474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.293381539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.37111887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.45535587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.534606188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.611640595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.69698395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.774518238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.852406036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:47.932233452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.009836221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.087483951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.165711018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.242778257Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.320325217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.397637708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.476539412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.553551354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.63041043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.708781468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.786271243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.863853851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:48.94094045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.018719766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.095753052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.180274857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.257024746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.334140498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.412303277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.488873227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.567665009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.645015293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.721926657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.798636802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.875454404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:49.960646653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.037766725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.119271579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.208880483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.286537493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.363515002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.448091911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.524667622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.601957712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.690836875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.768177591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.845532451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:50.923116595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.000667683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.07797531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.155388475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.234228802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.311373482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.388717878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.472508565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.549563964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.626155546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.712866414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.794470566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.871681328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:51.956964362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.034146259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.111313051Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.197120511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.274529804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.352746407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.437471031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.514914885Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.59211755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.670657583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.750050624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.82676976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.906787548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:52.984182408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.061051212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.137996272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.215503455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.291750295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.369354279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.44799985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.525277781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.60249459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.68041458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.757485179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.835547507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.915245929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:53.991820519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.069942177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.146752611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.224423924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.301325944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.377892181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.455910605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.532869106Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.609669332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.686768379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.764136327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.840580994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.917613704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:54.996419278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.073957469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.150642397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.228416816Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.306213668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.382876963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.467511569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.546461658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.623627906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.711232614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.788340045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.864766376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:55.950947314Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.028328286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.106134418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.193411824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.270425333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.347945636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.4264177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.502866623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.580473295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.659397783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.744446637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.822712777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.899354632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:56.978123565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.054704203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.132832228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.219938047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.2971786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.374143117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.463276556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.540207952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.617665789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.704067307Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.78214602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.859106664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:57.93602302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.013029617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.089531789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.166172908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.243405078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.32035017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.397558531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.474162497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.551973684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.629073019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.70680379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.783811155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.861219007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:58.939164854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.016298269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.09408184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.171668448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.250780587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.32811599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.408090993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.484953139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.562174748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.639211522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.715687486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.793164299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.870788604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:24:59.959966107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.037182788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.113968454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.201104992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.28145789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.358555624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.44339353Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.521619541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.600774689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.685875415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.765074276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.844425075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:00.923027989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.011526664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.08856091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.166719623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.243787469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.321570945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.398437059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.475801935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.554702838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.631967423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.722474743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.799650175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.880366406Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:01.967531426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.044881005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.137650349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.221548109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.298101482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.375065231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.46258072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.539340849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.616571226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.702658882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.779547621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.856533705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:02.933445965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.010586548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.087774428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.164945636Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.245153443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.321860386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.398898088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.476772124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.553972357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.630896168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.709433193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.790930526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.868044613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:03.945344719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.022536952Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.100325707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.183403292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.262276931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.342464417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.419317347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.51058548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.588538238Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.666228559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.742948687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.821632498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:04.903941782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.05339915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.150687742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.231671146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.308428043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.387539893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.488517384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.568319839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.645805069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.726768568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.806403916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.88791677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:05.971440124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.048492993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.125749931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.211944308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.288500465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.365760186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.450664749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.527650321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.604335056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.700340426Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.776935815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.853767273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:06.938087409Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.014604109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.093436626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.171151076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.250423633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.327912894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.405500717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.496306506Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.573257933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.65058796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.727749535Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.810681806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.89610401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:07.976028547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.061984936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.153022024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.233139109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.310646259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.388471206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.465163621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.541883268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.618387104Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.694944637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.7716575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.849571505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:08.927220641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.014781443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.091470242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.168296356Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.245122821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.321699682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.4036888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.480332798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.567319605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.645002886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.721975018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.799647195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.876228728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:09.961576306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.038169487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.114763884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.200921525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.277827928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.356328855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.440480092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.518482674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.594924108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.672203958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.748947126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.825632372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.902208753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:10.979094228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.060039039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.138568799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.223625395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.301477031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.378356489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.463987496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.541841084Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.624003293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.712112488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.789431251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.866017712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:11.950144756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.026630767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.103802934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.195629892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.271992221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.349017186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.438491366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.51494736Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.591497789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.66856797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.746125745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.822775087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.900029495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:12.976795224Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.053845661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.130434394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.207967335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.285262385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.362607131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.439830212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.520754094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.597457837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.674270318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.750809226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.834344451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.910821438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:13.98756419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.064208348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.141154815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.218145667Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.295351147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.377139909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.454498992Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.531959004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.608980001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.685709024Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.762703012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.840101679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.918803442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:14.995790582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.075613741Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.152646705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.229526899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.305994286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.382661068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.469923016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.546615943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.622914366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.71349119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.789994865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.866864947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:15.954916797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.031619868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.10851715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.194691335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.271961808Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.348393802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.42639632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.506055635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.583763364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.660851306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.739539628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.816129577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.892776582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:16.974804005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.055498027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.132167753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.219801164Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.29639316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.372909796Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.456615936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.533105531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.610891341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.696527404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.77323761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.850162413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:17.92801344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.004902882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.084636247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.168614424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.248316909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.325107341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.401576583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.478469801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.555272906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.631965288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.712134949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.789226954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.865969162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:18.944291781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.021047077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.098039945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.176449798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.256853671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.333696136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.410607882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.494814383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.571902709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.649174525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.72597123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.806125594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.882643189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:19.968237843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.045100085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.131949449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.2191529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.299747656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.378502155Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.463915398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.540474754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.618508248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.705117896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.782247086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.859175985Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:20.961016882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.037850547Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.121248297Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.209412053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.286646461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.363211769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.449215742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.526717259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.603350344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.687890035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.764563697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.842035165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.919304933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:21.99589901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.074152508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.151205185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.228522922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.306517568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.382851639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.468341779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.545015665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.626947181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.714513422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.791253069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.868366451Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:22.945305526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.022591583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.10082124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.177627896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.254438265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.333129691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.410576998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.489309769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.566819574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.647370361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.723963893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.802742425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.889401674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:23.967855847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.047365784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.124364955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.203808427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.280504457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.357292969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.434147082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.510850568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.587889484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.664742573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.744413569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.821000861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.897895583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:24.974739935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.052059305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.130106623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.219118362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.297304339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.374132595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.458489178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.534937396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.6117269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.702661265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.779695957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.86123329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:25.945035079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.022272847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.099549655Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.180721574Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.257435812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.334461288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.418206628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.507336225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.58418477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.661704687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.738522735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.815277166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.892044013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:26.977887407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.055275289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.13446986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.221099476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.29759083Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.37482063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.460130094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.541110169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.618350401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.712436566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.789093779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.867654611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:27.944444434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.021690458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.100815012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.177364095Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.254665576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.355662937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.444007879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.534567934Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.623973599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.717396553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.808284773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.885066756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:28.961821443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.038592387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.115961485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.192682411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.270181143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.347802373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.424761896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.502612571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.5804011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.657062793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.733652389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.813729664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.890626817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:29.97452752Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.051498947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.12818432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.213516633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.290259255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.368793878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.453357153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.52979001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.60616837Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.690800894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.767318873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.846888394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:30.92450572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.004375471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.081221583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.162011958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.238428303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.31476615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.399826266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.476669946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.553235958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.630488605Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.716226845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.794247954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.871588444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:31.957286299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.033708787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.11081132Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.196682586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.273419993Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.349928851Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.434379196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.512774584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.589927294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.667530604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.744712178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.822086684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.898587958Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:32.975140465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.053278953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.130045447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.233562629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.310710507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.387652621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.46924237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.545833566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.624766404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.702695416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.779682298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.857658991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:33.935636323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.01392915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.090702909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.170525362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.247531829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.324109905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.400788462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.477320457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.553841475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.63106753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.710821918Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.787373817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.863784818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:34.948304507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.024832758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.101577588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.186133407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.264523066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.341359227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.418586466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.495055035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.572105791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.648809884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.725946594Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.80659543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.882911101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:35.968431672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.046936342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.135795853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.219542953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.304929858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.382159433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.467718981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.546673163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.62419692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.709630161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.78728656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.864679402Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:36.954090891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.031710937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.177777361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.256642101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.35365091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.577789548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.656057317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.74156272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.821484791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.899203335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:37.976015911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.069782838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.146619157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.228522768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.306329121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.384841727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.484713435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.831729345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:38.919457028Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:39.031437369Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:39.582451715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:39.694760126Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:39.963565835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.040890548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.119853593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.227652387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.306418694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.40035692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.488754758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.755880853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.838794146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:40.918509461Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:41.149699168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:41.336889592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:41.573771337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:41.702757486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:41.888376521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:41.973292826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.104937551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.199539212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.277009463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.363153565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.450620379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.585916978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.713153335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.793936606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.874681731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:42.952509781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:43.15369863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:43.291064578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:43.465331345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:43.548295967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:43.678381112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:44.183930258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:44.382547029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:44.498890264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:44.662330758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:44.739770896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:44.87314858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:44.977413327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:45.132256642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:45.226864128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:45.306458705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:45.402385638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:45.502192065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:45.690958548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:45.929029465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:46.005782583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:46.089622996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:46.584746707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:46.66225331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:46.784339719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.150894505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.231844658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.341468476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.499221252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.581620518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.661333401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.769854416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:47.986001645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:48.089071137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:48.529617935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:48.735669271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:48.830126865Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:48.908318857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:49.340904327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:49.520100974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:49.622256787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:49.754161612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:49.836803859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.164638622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.266067894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.3493706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.450152756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.532594424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.645986181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.727612346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:50.990315831Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.069654435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.230691205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.31322561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.405795107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.483790071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.605468313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.702173019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.783496811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.86145379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:51.960441385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.044373575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.12317745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.230295751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.379421203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.470802967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.673119355Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.764882085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.84395246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:52.923862082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.017415021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.095777351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.242231332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.323421329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.400833306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.568042826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.64537477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.72685034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.823639688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:53.928358714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.006717812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.14208193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.240504843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.358081891Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.444533518Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.527506651Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.607980731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.732050471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.809949433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:54.886674006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.000285191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.081867835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.167648442Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.246892772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.325635717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.405084914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.481477481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.559253849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.64091483Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.724891693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.821030341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.898303404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:55.976057499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.052683062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.169511937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.246779207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.323219423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.400234049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.477242755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.553940223Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.647487529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.726536271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.804768487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.881168478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:56.966441972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.042771114Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.119656009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.206484987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.283205367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.363953724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.447662358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.524327666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.601109935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.685836027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.762582424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.83921634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.920322431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:57.996870072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.075326292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.152014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.228624299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.306131989Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.390498843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.472366196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.853803612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:58.933385804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.015665964Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.09269003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.170350811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.247513344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.329910306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.412102432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.488893566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.565685532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.642483418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.719398522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.801742331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.878557882Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:25:59.963337094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.040419145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.118569279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.205044971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.281427009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.358072732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.442169245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.518651861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.595205902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.672594135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.749226642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.825999759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.912032914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:00.988800176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.067901399Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.146498389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.227567039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.304664386Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.381406719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.476078077Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.558128217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.642665665Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.726010388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.805216029Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.88286385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:01.968836812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.047859153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.126654963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.214132336Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.292022049Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.370383835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.455928757Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.532785364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.617709827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.703227389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.779784822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.856320112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:02.933142286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.011124801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.089205525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.171885308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.267987443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.345230777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.422454494Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.499512833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.577928956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.655593769Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.734813586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.814698311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.891710376Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:03.968452037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.044909309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.122666156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.201010181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.278345868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.354750915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.431554753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.508305981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.584824054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.66175007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.743698256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.821917159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.899517491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:04.97639365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.058600177Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.137880795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.229939529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.307242064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.384580439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.473244873Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.551836167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.62908718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.716233955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.793124738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.870209893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:05.957400797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.03474666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.112674262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.199247042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.277659869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.355229064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.439909811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.517108216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.594089976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.671047385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.747636947Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.824321582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.90135128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:06.97851986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.055546198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.132762459Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.220354969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.298401677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.37774508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.462237887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.542550972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.625011359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.711645068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.789044148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.866191608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:07.943100151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.020007447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.10004443Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.176785899Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.255856433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.333573663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.410475102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.487127193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.565073611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.642736344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.719502901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.796876189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.873821821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:08.950888255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.028602093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.105871347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.1871648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.264408294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.341341318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.418203044Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.494795262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.572803825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.65135291Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.733340168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.810778609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.887311593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:09.970676892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.047991779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.128919274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.215934014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.304409804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.381380173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.466795844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.54361917Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.621025066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.708036062Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.785141185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.86594519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:10.949569278Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.026787906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.103847748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.189763269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.267139372Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.344072268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.421887324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.498682649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.57626474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.654424826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.730828048Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.807242567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.883679325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:11.983275122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.059756074Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.136377956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.221079631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.298150609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.375091953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.46016829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.542059898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.619266143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.706882941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.78429367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.862010835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:12.939344826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.016316635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.094255788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.171222316Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.250000301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.504253935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.58113371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.657680487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.734846826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.812729371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.889448727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:13.966372502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.043670556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.120896577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.198022244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.275141767Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.354477841Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.43147781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.508494835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.58548642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.664524505Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.741144147Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.82041718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.897724707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:14.975196268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.052188492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.129202701Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.215809146Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.294624219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.379549321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.465123555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.542392105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.6195211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.706254779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.783256411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.860549089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:15.946126171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.023292351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.100176638Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.185527764Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.261877897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.339125806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.416696248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.496522508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.57304362Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.649919266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.727271145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.804331211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.881279979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:16.967751957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.051971222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.12879618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.216215279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.293106829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.369617861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.454672086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.531786744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.608976668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.694464981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.771228081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.848432533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:17.925724283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.003081026Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.080237221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.160168538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.237048217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.314214908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.391994635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.471284724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.548300181Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.625498745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.705145577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.782191626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.859274252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:18.936601715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.015250193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.092751834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.169584728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.247772173Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.324446184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.401433192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.479134133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.555987923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.633056341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.709896178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.788447119Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.865673843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:19.949645424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.026562319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.103721555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.189574545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.266114057Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.343600723Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.421402113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.500026719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.576881213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.653997663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.731297669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.809214966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.888861189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:20.971076803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.047948609Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.125395978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.213301645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.290146539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.367159627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.4515652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.52852584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.605295532Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.692680294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.76910166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.845922809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:21.923118237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.001191857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.078104303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.155344948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.23234466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.309370133Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.386219923Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.469585861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.546429154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.623405954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.710126192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.786896364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.864223283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:22.941536537Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.02399625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.101095965Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.178538981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.256047662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.334231075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.411718572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.489096884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.572069471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.649222274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.725869788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.802261361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.881789886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:23.958862272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.036021283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.114589983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.191483006Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.268682017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.345719618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.422809988Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.500018728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.578612357Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.656987806Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.734007614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.811885966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.88922162Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:24.971257198Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.04811726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.126583591Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.216864468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.293794579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.372090538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.457170779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.534395391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.61154445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.700717276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.777753852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.85459689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:25.939273539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.016070176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.092547414Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.170466471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.247444327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.32572563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.402830592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.482462447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.559420142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.636355597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.721143352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.798125528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.878745081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:26.964192944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.041316306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.119478727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.20627263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.283234902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.360856417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.44921582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.526295085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.60355061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.689679765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.766580948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.843781143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:27.920921562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.00230452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.079868434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.157074582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.233785745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.312363053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.390621123Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.467570595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.548835695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.625846575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.702800974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.780114292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.85736236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:28.934437658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.012251144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.090892389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.167952774Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.245061288Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.321953446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.398675937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.476449615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.556019101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.633151903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.710119359Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.787452165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.864029661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:29.949468564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.026616694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.105494584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.190748011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.268002064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.344955695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.422575866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.500344519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.579271274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.657853734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.734687395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.811839365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.889285933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:30.971439625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.050219561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.127829652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.219874432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.296744222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.374204326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.459702782Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.537252743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.614180998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.701057942Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.780189948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.871267512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:31.956919602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.033893969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.112670737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.19969242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.276921512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.356874684Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.442200433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.519180784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.595533732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.674458503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.751578345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.828725803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.906088625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:32.983273844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.060299925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.138522794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.215898289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.292986802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.370000242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.451671685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.529018507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.605892169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.682619012Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.763530569Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.840320997Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.917733676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:33.996677807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.073269479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.150399401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.227430441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.304764943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.382235639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.459602493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.539270253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.616551954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.693333453Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.769821668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.84629065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:34.924077384Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.000911269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.078267467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.156529153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.233473087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.310751492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.387862086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.471901763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.548967556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.629072411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.71612347Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.793102733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.872356341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:35.95783022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.034896877Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.111970766Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.200811809Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.278139239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.35534161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.439817807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.516678124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.593709036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.680038515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.75727215Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.834196469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.911823871Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:36.988309974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.066708078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.143663821Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.229167396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.306031234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.382795645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.469156676Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.546139363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.622949951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.710064979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.790536785Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.867717332Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:37.94489855Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.021930902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.099134458Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.176886311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.254063017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.332162428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.409577251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.48633907Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.564164813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.641268718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.718113931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.795238604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.878316601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:38.955803105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.034066135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.110550413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.187385929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.265363354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.342816674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.422552722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.499620435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.576974041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.654120539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.731146555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.808279644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.885481695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:39.970435981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.047797939Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.124844627Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.211108248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.28779141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.364671823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.450234983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.529825973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.607181467Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.697724364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.775333558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.852696188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:40.935593189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.012705158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.093091554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.170215267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.246561847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.322761608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.39979188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.476716838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.553610275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.633957887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.719783484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.796711258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.873519061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:41.958762248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.036492724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.121913098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.207894634Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.284581795Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.360829301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.445710497Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.522821955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.59980573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.687018679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.767696536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.845330115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:42.922783626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.003811697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.080485195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.157314439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.233905599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.313822354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.390398602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.467532428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.544877169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.622071828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.716252262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.793330214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.871988739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:43.949466827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.026894578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.103987187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.180861264Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.257753069Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.339823527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.41828032Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.494923705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.57295489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.649699973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.72624742Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.803045848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.883479924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:44.969313969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.046889306Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.123820184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.211286834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.288488725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.365514229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.449972857Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.526450191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.603799956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.700195886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.776996553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.85354544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:45.937489403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.015295305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.091923745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.169003778Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.246004737Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.323609675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.40029514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.478376663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.558545838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.636732163Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.722449981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.798751312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.875477226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:46.96068726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.037814781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.120240861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.206158587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.28247963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.35929777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.443689613Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.520834191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.597992913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.685248743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.762346856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.839126371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.917389976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:47.994662876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.072900561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.149919825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.230452271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.30791199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.385045815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.462753251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.541115578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.618240219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.697707462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.775850714Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.85316931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:48.93064199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.008520724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.085064235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.162239565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.241388339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.321215716Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.412924394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.489647236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.566250395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.643811876Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.720798275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.797701152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.87653984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:49.961033093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.038221703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.120059228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.206621286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.283540035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.360892136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.447372145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.524544339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.60171234Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.688816744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.765822023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.842611938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.920104489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:50.998154043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.075705252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.153039529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.230464879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.307912534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.385151225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.472085289Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.549432014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.626518286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.71406033Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.791261068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.868658514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:51.953585662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.031962422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.110768565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.188245628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.265820325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.342885413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.420424301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.497925013Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.578090252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.655913978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.733979404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.810806087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.887764581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:52.964873446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.041294394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.118634271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.195933763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.277755512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.354093643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.432807592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.510326448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.587476978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.666009196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.742535586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.818931094Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.895383435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:53.972150598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.049116484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.126099874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.204771423Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.281672539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.358613689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.43598563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.513435045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.591614425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.668841948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.752215468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.829210059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.906334027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:54.984178201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.062328396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.139972599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.224988996Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.304780309Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.381699154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.467089702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.543570524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.62056553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.710384606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.788155018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.867156492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:55.951540111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.02858475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.105850482Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.190532121Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.267090352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.343937516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.422348708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.499858027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.576673799Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.654094669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.730940456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.808228972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.886124059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:56.971950231Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.049051863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.12606383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.214085817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.290915829Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.368065558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.45387365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.532492781Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.609620206Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.695767216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.774040325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.85083712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:57.928206117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.005483912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.084879538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.162449082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.239977794Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.321792247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.39841371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.47560088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.563774134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.640891639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.717770867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.795733731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.873359788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:58.950678481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.02795346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.107971912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.185476944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.263322717Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.340726403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.418189449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.49485229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.572236967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.653140043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.730090761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.807222282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.883758624Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:26:59.967867165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.045657802Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.125533531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.212889395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.289709166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.367409593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.452793869Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.529877644Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.607829564Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.694033438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.775351818Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.852258151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:00.935475828Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.012300111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.089270349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.165919845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.2427344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.321683713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.399476462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.476720528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.553786832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.630689549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.717350487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:01.794297397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.011868448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.088484631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.166235395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.243503526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.320445475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.397524675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.475072331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.552396719Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.629392365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.716695844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.799582315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.876679915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:02.954282036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.031548151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.109394788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.186109981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.263798472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.340396159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.417475519Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.494504253Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.575203326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.654290753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.731858825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.811571448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.888313842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:03.965881658Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.042904153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.120682533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.206132058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.283509279Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.360764705Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.437956835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.514397687Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.593258679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.670827615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.74810845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.825013599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.902169888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:04.978551059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.055828342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.132343403Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.219911718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.297803348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.375120248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.459242773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.536229715Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.613330227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.699613303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.776810584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.853922105Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:05.937615342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.01449041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.091518889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.169498712Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.246340595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.325372118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.402933118Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.481022447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.558345491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.635169678Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.719958903Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.796907956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.876877063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:06.961823827Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.038734512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.116068756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.202559963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.279386998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.356478902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.441629573Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.51797548Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.594889588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.672805763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.749847745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.826861536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.904146755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:07.982380727Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.059519959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.136801914Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.223389379Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.300549188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.377955305Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.455533874Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.534740887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.61158261Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.693699692Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.770759243Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.848200209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:08.925335441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.003764168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.082434756Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.1595529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.236807335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.314058281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.390733441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.468045637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.547064935Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.625386812Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.702044116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.779139156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.856069488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:09.940678358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.01776431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.095314653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.1739598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.250829556Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.32780677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.405238039Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.482380696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.559477559Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.636569335Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.728862725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.805906596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.883225544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:10.96819698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.045813949Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.123191937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.21570274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.342402664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.419512424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.497329045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.574123087Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.650697381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.727259035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.804513533Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.881297975Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:11.965994879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.042883418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.119458161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.205897943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.282437452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.358909089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.445117987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.521884765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.598519156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.67991584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.756783035Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.833886427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.910279214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:12.988190268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.065699235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.142853763Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.220103174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.296745597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.373691994Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.452597754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.529151663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.605985706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.683624211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.762594612Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.838890501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.915964868Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:13.994722113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.072497901Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.149590604Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.226915184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.30418501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.381324691Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.458323088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.538891662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.616512726Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.693579541Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.770488113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.847688115Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:14.926303629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.005799127Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.085346498Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.162923274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.240091339Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.317119209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.394377003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.474274109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.551424317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.631365999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.723284567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.800250004Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.877630872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:15.963225615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.040681269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.117763412Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.205707093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.282812117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.3594883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.444635867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.521287699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.598880635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.685312129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.763449171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.840567666Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.918089561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:16.996628274Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.073213512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.15064171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.227665772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.305995521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.383203042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.467762566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.545021577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.622868501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.709915558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.787125063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.865280602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:17.942349656Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.022442669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.099663567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.177261047Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.254327733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.332424646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.410859902Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.488337188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.565362754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.642466273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.725576683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.802598345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.879807786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:18.960197252Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.037666602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.115487254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.198274075Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.27704972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.35911064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.435937898Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.514496036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.591768646Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.668763203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.745947492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.822865216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.901887394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:19.980211415Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.059699072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.136607228Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.221892973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.298624614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.37598753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.471082346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.549766501Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.627837974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.715167852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.79220673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.869698704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:20.956131862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.062556928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.141718116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.22933299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.306248602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.384874165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.468551945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.546706523Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.623276401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.710193503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.788381553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.865292205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:21.949803633Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.026767789Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.104181618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.190318098Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.269097007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.346113677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.424565892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.501632579Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.57975986Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.656873107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.733554411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.813873668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.891456779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:22.968556298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.045659017Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.124021887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.210006749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.287397441Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.367623704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.444741175Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.521872567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.598728945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.675768527Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.75307909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.829697385Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.909330581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:23.985942059Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.062855271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.140597201Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.222435813Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.299359425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.376455456Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.454906167Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.531875699Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.609148629Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.68643772Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.764064096Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.841626599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:24.919133422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.002332825Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.08119068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.158812064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.23599888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.313255746Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.390567205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.472882817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.551356536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.628705308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.716040881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.792739273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.86995169Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:25.954039078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.030753214Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.111942854Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.200697652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.277442733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.35441953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.439858525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.517395972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.594752391Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.673561349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.75133832Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.828593681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.905259465Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:26.981762557Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.058222576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.135864025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.222140283Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.299447262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.376511836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.461022815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.538013788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.614910839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.701163065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.778572702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.855667068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:27.932858141Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.009851034Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.086340526Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.163483085Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.240765711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.318477881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.395153936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.471869704Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.549020776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.625782625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.70277027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.781022097Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.858212242Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:28.936250945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.014846587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.099903015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.176488413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.253024754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.331304229Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.407931068Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.485724199Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.562612354Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.63935081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.716689245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.793295731Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.870067148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:29.957217758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.03415113Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.112390861Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.200135209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.276882434Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.353442071Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.438369473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.515315677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.592358555Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.669987331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.746292884Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:30.823412883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.062030576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.140092319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.224030775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.301005395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.382405438Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.468279512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.545979681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.622820475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.709836682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.787396144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.864865653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:41.951956773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.028458777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.105164944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.191643925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.272284211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.348821927Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.43183227Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.50843866Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.587143007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.664825575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.741685793Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.818312663Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.894839371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:42.973454916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.05198598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.128659282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.206238969Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.284304776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.36455267Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.441236853Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.51818936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.594901064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.672609905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.752679268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.829248344Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.905818765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:43.982170302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.061685447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.13838531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.21517679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.291869709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.36845693Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.445150937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.521802063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.598645897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.675335327Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.752005686Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.828513065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.907481001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:44.984246209Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.060756052Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.140475361Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.223969585Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.300630183Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.377111738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.462817042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.53939351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.615795448Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.704851179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.781728293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.858461725Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:45.941621895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.01813897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.095339258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.172737373Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.252004962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.328540022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.405620148Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.482186984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.559359783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.636201313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.720575008Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.800538897Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.877593295Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:46.964142165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.041121937Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.124163417Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.211114054Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.288177187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.365929645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.451203836Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.528541983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.60571027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.691657593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.76843237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.845565136Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:47.92547408Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.00277581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.079955233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.158268404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.235984925Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.313688326Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.391229388Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.468682928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.545668844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.622607367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.699598499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.776956549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.854330696Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:48.931405158Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.0085217Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.085510528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.162868546Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.240815567Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.3183389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.394783015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.471803683Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.551086632Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.62820887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.705152929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.782077948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.858635216Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:49.942407941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.021388708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.098473826Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.181071745Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.258291649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.335397695Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.412849475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.490363273Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.567928623Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.645444596Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.725399653Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.802589732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.880287724Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:50.965327544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.042713755Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.130107984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.217501413Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.294762822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.372561872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.458237862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.536452984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.613890204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.703100753Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.781171872Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.859383058Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:51.944615489Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.02261931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.099900495Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.17726037Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.263106187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.340468718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.417662381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.495282932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.572631254Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.650002649Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.728282188Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.806477213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.883492089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:52.960850363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.037546226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.114112838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.191580938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.270027744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.347439843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.424299708Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.501898371Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.578570777Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.655636502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.734737143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.811581393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.889092182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:53.965610089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.048199176Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.125752878Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.203296308Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.280184845Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.35744299Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.437437375Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.514435131Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.592343815Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.669211296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.748669352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.826278159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.904080313Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:54.984854744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.061486765Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.13795824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.222401184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.298889235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.375975184Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.462275602Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.54078196Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.61777562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.703814881Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.78155617Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.858667912Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:55.943851637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.020658381Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.09941236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.185502982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.262403744Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.338748144Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.415975312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.493165455Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.570127562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.649541553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.726409226Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.803235011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.880240479Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:56.965684145Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.042828751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.121336262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.207233664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.284270429Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.361816418Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.448254886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.525313571Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.602244445Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.688776707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.767762978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.850047324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:57.927494431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.005506285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.08267694Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.160293906Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.238401474Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.316989178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.393833331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.470702668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.547692103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.624794021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.701895394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.779886576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.857677466Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:58.935204063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.013088298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.090429324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.170003061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.247358487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.326097586Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.402825577Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.479949318Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.557035908Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.633692697Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.710891256Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.788033398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.866192679Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:27:59.950638951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.027698276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.105053798Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.190089488Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.267263311Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.344279531Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.426326112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.503511007Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.580578428Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.657976863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.734461329Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.810900259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.888112962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:00.97751657Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.054601976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.131596563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.219255788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.296319593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.373259204Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.459317248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.538031834Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.614865011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.700572618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.779777293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.867749643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:01.952820951Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.029890932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.108997525Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.195470713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.272424659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.349430255Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.43312093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.519844618Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.661087582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.744399626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.821395142Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.898792424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:02.975521823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.053562477Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.130254883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.2082572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.286941258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.364556592Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.441645805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.518644296Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.595575811Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.672810178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.749489976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.836831404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.914948955Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:03.993447377Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.087717152Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.166567485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.243851101Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.322248433Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.398865286Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.476286025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.553524648Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.630790473Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.708516401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.785527468Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.866051015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:04.950550504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.02691324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.103517484Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.188409396Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.265133194Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.341545211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.42043932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.49755743Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.575047674Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.652546014Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.730543019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.808104337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.885059019Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:05.97148747Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.048628268Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.125247009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.221402673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.297941668Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.375801551Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.462225554Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.540956588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.620144847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.706660979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.785083784Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.946872425Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.023648801Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:06.862105732Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.10242342Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.188190739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.266592615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.345261568Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.423177804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.500161383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.577431015Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.656789292Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.733879561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.813924091Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.891306269Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:07.968494875Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.04547823Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.123207103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.205229395Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.282896922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.359729843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.436477321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.513994222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.592300768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.669056471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.749275628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.826305159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.903639337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:08.980701189Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.05724364Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.133682921Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.212207328Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.292219472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.36887639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.445415833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.522390419Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.599411407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.676226407Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.753541896Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.831629718Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.908814293Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:09.986247543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.0639776Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.140739895Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.224994611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.302198738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.381782491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.468008186Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.544601614Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.621540424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.708872539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.786319486Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.86322156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:10.94869281Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.025603043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.102599998Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.188748156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.265733463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.343562945Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.42135025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.499697469Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.576741817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.654012601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.73090581Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.808788669Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.885926043Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:11.977560922Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.054419411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.131451055Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.218810178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.296160195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.373501349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.4590566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.537223976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.614259236Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.724100999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.804519135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.881531611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:12.958377619Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.037857562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.114933366Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.194237211Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.271313239Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.349073791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.425529905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.50266187Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.580002735Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.660419367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.737423298Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.816474946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.893312154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:13.969741867Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.046611971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.124192041Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.204310331Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.281274102Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.358951773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.436648452Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.513898595Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.591438888Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.668483524Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.749361924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.825846454Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.90250161Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:14.979503973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.056613858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.13353606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.220770157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.297944491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.374896549Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.460731677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.537725432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.614476111Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.701402842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.778709883Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.860048611Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:15.945187023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.021746626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.098875135Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.18472844Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.261730259Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.338623948Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.419338153Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.496548775Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.573625987Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.650812002Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.729229558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.805968652Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.883666835Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:16.969510508Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.046023134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.122450639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.20913919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.286169521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.363524562Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.448564444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.529200824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.606106001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.692236879Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.769523247Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.846424392Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:17.924089262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.001628179Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.079616575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.156233107Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.23302817Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.310136839Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.387175522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.465605079Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.542795637Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.620241464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.697958751Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.774678197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.851663248Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:18.928672011Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.005679302Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.084486848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.161480859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.238120463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.315997178Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.3967966Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.473344235Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.550327685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.628097582Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.70495703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.781945953Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.858873978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:19.944608368Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.021601739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.098322529Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.184467134Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.261567323Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.339747435Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.416930889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.494002981Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.571866031Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.64866503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.729461348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.806150457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.883139956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:20.968189502Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.045093207Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.121583688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.208659734Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.290708363Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.370011151Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.454607089Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.53175195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.608618886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.695380271Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.773161847Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.851874128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:21.934831893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.012831266Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.089787771Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.167719303Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.244720065Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.321652315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.400599608Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.477535538Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.55396797Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.6307166Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.719262016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.797254317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.874249543Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:22.95294944Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.029612277Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.106796979Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.184337463Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.261365522Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.338848149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.415860272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.494955728Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.572613462Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.649360588Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.725941791Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.802912345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.880709954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:23.958159205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.036919263Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.113742358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.195336514Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.272086521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.349675294Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.426644824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.504749478Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.582039078Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.658893886Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.735922073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.812664143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.889960622Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:24.972042659Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.049321027Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.128175262Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.214754819Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.293548894Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.370559225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.456621172Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.533925076Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.612608205Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.700310566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.780459192Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.856890185Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:25.942036244Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.019411125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.09644312Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.176695589Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.253816929Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.332611804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.410804427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.48790852Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.565042213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.647463552Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.726240122Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.802861677Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.880018859Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:26.965466108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.042374932Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.118891046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.205346729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.287228954Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.364858432Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.449948394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.526807842Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.603813245Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.68974575Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.766810258Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.845433961Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.922877387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:27.99978682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.076876672Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.153825722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.230736946Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.309084709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.38670481Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.463873928Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.541002276Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.618070496Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.694876631Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.772408251Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.84944191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:28.930886431Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.008161982Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.084952661Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.162286165Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.240340738Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.317456959Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.394074962Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.47282974Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.549940072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.627599534Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.704529703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.783564838Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.860989128Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:29.946064082Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.028292521Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.104864348Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.191792999Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.268676287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.345657689Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.423544739Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.5004703Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.581392156Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.658868863Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.736191807Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.812649584Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.889602345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:30.9724675Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.049842221Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.131899393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.218475558Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.295495905Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.37367576Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.468568232Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.545490849Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.622828322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.708754171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.787218319Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.864017222Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:31.950209956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.027610213Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.106550018Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.193067109Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.271267285Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.347934729Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.432124963Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.509114333Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.586121112Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.663759709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.740871129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.819551154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.896600493Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:32.974514615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.051509553Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.129415516Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.206304212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.28377615Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.36197367Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.438938943Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.516404578Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.593554143Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.670584025Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.747094475Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.830560536Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.907907225Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:33.984732016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.061615208Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.143720317Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.22034824Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.297795346Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.376659822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.453525157Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.530362621Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.607451352Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.685601351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.763217324Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.839978626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.919521001Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:34.996650822Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.073628191Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.150811709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.229264081Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.306515887Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.383193476Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.468042345Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.544490394Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.621437427Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.708448991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.785910401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.862652983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:35.948090471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.026627933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.10368124Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.189900086Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.26658449Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.344469492Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.421419565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.498357446Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.576495892Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.654787237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.732871539Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.810892639Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.888127485Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:36.970411125Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.047641587Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.125400219Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.213163092Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.290052748Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.367078599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.452241682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.529076713Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.607199063Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.698780341Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.789391265Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.866418779Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:37.943592664Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.02067154Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.097727471Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.174817706Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.256472919Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.333469681Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.410849938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.488361045Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.565224749Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.644072103Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.723204711Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.800060671Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.877263804Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:38.954332759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.031783545Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.112015021Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.188942246Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.266088322Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.343662182Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.420311642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.497401365Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.574667956Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.651749487Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.729024398Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.805909606Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.884417563Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:39.968208814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.045243016Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.122370116Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.208658404Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.285547643Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.36249698Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.447526685Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.524431893Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.601492464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.688114773Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.765302387Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.842324941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:40.923070858Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.000176197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.076699287Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.15376597Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.230513447Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.30759565Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.384514843Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.473234117Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.550046108Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.627165976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.715091924Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.792172911Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.869410093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:41.954390933Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.034858349Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.111796005Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.198607662Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.275247073Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.352077272Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.436207601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.513338093Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.592324042Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.669989647Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.746830022Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.826439759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.903345351Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:42.980119805Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.057310938Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.138917702Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.218496237Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.295545512Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.377130707Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.453911401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.532003862Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.614648788Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.696743401Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.780574972Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.858198593Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:43.938321202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.015283787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.09288056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.175283754Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.258410768Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.335290472Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.412323202Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.48901583Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.565564904Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.642198971Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.718530761Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.798355957Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.875218733Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:44.958933598Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.035701203Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.119889709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.206115787Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.282609275Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.364816786Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.449443411Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.526076422Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.602495926Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.687758626Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.764440758Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.84154389Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.921733444Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:45.998293174Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.074786439Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.151675038Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.228405171Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.305077383Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.382928976Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.466719682Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.544382056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.621299168Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.708634129Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.785544009Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.863051212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:46.948602814Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.02856046Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.108383416Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.194687511Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.271798931Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.349903072Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.433557936Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.512789233Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.592348856Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.670424645Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.747473504Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.825482635Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.90231517Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:47.97978282Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.059663601Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.13686507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.21436984Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.291461515Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.368479973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.445971528Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.52257337Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.602104833Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.679463393Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.756749503Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.833767673Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.910782803Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:48.988447544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.065950491Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.144244139Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.221226053Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.298877066Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.376412909Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.453134913Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.530863464Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.608806642Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.686685499Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.763666197Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.840294056Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.918788572Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:49.995911159Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.07306978Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.150608023Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.310773783Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.389768212Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.472615542Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.55042003Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.627362358Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.716703915Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.793883688Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.87247507Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:50.957735722Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.034799941Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.112426889Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.199578967Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.276400397Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.35435628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.439851848Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.516990628Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.594955983Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.67329088Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.750589759Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.828350566Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.905861321Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:51.987214991Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.066023977Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.143860561Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.22711193Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.304679709Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.382226625Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.467710641Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.546190149Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.623556036Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.711539137Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.792286301Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.869083315Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:52.946089325Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.023638064Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.101475544Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.178693973Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.256160599Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.33301195Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.409925061Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.48753457Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.564808424Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.645093916Z", "value": 1003.8},
{"timestamp": "2024-03-15T21:28:53.722117974Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:53.798798345Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:53.876084104Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:53.955296488Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.031583413Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.110516241Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.191232172Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.268519339Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.34539197Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.423535663Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.500951664Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.578259343Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.655686736Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.736051397Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.812996125Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.890040215Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:54.972250989Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.052021752Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.128978705Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.21552434Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.293779779Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.370704955Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.454913525Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.531429317Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.607951318Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.692977982Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.770383679Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.847483802Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:55.925678952Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.003509776Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.081184758Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.158168975Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.235291882Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.312774412Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.393404966Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.473476374Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.550421454Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.627388135Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.714953148Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.792591872Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.872030565Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:56.957710457Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.034949846Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.113465162Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.199980013Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.277402061Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.354251268Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.440337215Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.517293143Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.594112173Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.67233718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.749729468Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.829341316Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.906833478Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:57.987659747Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.065268615Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.142593094Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.219607455Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.300215257Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.376928685Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.454049032Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.531421832Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.608523203Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.685590557Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.762720761Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.84243453Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.919461116Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:58.996876541Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.07624464Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.153217592Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.230309363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.308256029Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.385600476Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.462588725Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.539828051Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.618455305Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.695743559Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.772901795Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.849402579Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:28:59.933442474Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.010760712Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.08791562Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.166821823Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.245343443Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.322276011Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.399553449Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.476361279Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.553284343Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.630292464Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.721432036Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.798285051Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.875230483Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:00.960202458Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.037267252Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.113910951Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.20012186Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.279862573Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.356772869Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.441315492Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.518611554Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.595211092Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.673318753Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.750173624Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.831182008Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.908155665Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:01.985492656Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.062589354Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.139593507Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.223466775Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.301131483Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.378372441Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.464191311Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.541043397Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.617474196Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.703572207Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.780617608Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.85964615Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:02.936681919Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.014026398Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.090493294Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.167472582Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.244592898Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.321723229Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.401787884Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.47883735Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.556857201Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.633831466Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.735568923Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.812145836Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.89120801Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:03.968892751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.046036234Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.122725086Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.200474788Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.277699585Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.354324179Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.432287709Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.515526949Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.592752514Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.669827516Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.746683635Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.823673388Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.900783847Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:04.977955171Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.058579324Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.135417682Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.219680972Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.297347921Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.374416491Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.460071678Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.536697136Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.619614258Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.707564141Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.784381219Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.86079605Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:05.944859912Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.022174407Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.099149791Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.188106188Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.265551213Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.342502885Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.420057736Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.497070881Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.574409984Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.651561564Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.736083482Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.813215605Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.890938395Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:06.972973261Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.049481149Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.126259474Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.212288172Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.29272237Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.369577272Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.454847332Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.532337925Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.609259101Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.694681931Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.771899272Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.852228508Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:07.929261493Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.006942842Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.08453251Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.161691033Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.238667953Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.315982352Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.396199106Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.473329085Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.550338966Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.627453649Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.704542987Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.781683558Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.858342265Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:08.937923648Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.016193871Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.093549134Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.173443098Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.25039989Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.327466604Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.404382148Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.483474562Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.560639709Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.637653398Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.715788675Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.792620633Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.869487343Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:09.95749934Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.034578758Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.11152435Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.198144001Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.274626545Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.351237795Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.435737217Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.513892494Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.591641236Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.66953142Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.748981633Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.828000733Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.905253659Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:10.98218917Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.07016331Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.146933666Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.224777194Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.301532638Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.378073295Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.464245419Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.541269604Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.620495908Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.708098745Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.78545116Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.861983688Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:11.946824845Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.024297966Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.101540363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.189368804Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.266752003Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.345028082Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.422745752Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.500231129Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.577683226Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.655265085Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.735636401Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.813201236Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.890417424Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:12.967474154Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.044821353Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.121967076Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.201555083Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.280006461Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.361002237Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.437899443Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.514543142Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.591288058Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.668198865Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.745026214Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.827873607Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.906271992Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:13.985440919Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.063477314Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.140390457Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.217965724Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.294448268Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.374438585Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.451159757Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.527911393Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.60471359Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.683741715Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.760820941Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.839646022Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.918648706Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:14.995870558Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.072890487Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.150522235Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.227592949Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.304558157Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.381761865Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.467447004Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.544069549Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.621069318Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.708791165Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.790193444Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.87786329Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:15.963629966Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.041387892Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.119622851Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.20681096Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.286374518Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.365751385Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.452455902Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.52968201Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.607754182Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.694358729Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.773624938Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.850250108Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:16.936143954Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.012884518Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.089554265Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.168534772Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.245611534Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.322323905Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.3999153Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.476581303Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.553181032Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.633299448Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.718388288Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.795354776Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.871945641Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:17.949729328Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.027092207Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.104202153Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.184083445Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.26158287Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.338527053Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.415651656Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.492962598Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.570301508Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.648502962Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.728419166Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.805433303Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.882932056Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:18.962444541Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.039628505Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.118607156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.196554142Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.275892576Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.352670708Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.429505609Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.506699589Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.583631772Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.661288736Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.738649055Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.816242114Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.893264187Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:19.973064837Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.049864762Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.126238471Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.213586679Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.291866246Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.370336889Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.455593764Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.532719486Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.610543461Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.696512541Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.773261521Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.850081446Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:20.938430504Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.020276503Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.096748645Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.175097526Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.251937611Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.328939908Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.406253505Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.485168124Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.561918032Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.638838854Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.723601769Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.80053136Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.877124337Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:21.962889477Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.04219847Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.118907865Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.204418985Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.281326559Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.35881424Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.443132123Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.520220244Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.598259519Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.684765408Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.761610454Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.838894227Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.916045294Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:22.993153256Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.071171443Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.150639031Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.227616718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.305338547Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.3819137Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.458911996Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.536383837Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.613379541Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.692282799Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.769105732Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.846279871Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.922757614Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:23.999582468Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.076674973Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.153182605Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.230164197Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.307858345Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.38443609Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.461432146Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.538675118Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.616004076Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.693947957Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.77077073Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.848152105Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:24.930341662Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.008141124Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.085006458Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.16242921Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.24239527Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.319734437Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.396817694Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.473926712Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.551144628Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.628606517Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.715255768Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.793810924Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.87358527Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:25.95881504Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.03650394Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.113480668Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.200689673Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.278345293Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.3602351Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.444608663Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.521085094Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.597918139Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.680252402Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.758646627Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.835089809Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.916525496Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:26.993746612Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.070152066Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.14739491Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.231603062Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.309741699Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.386712474Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.47158179Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.548434579Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.62668669Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.713325061Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.790466368Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.867896255Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:27.945099163Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.024871076Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.102037823Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.178618672Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.255595048Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.332278458Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.409005005Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.486476462Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.564653179Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.642019929Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.718745484Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.795881703Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.874619774Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:28.951596725Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.028990292Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.106360403Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.183452492Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.260559718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.338911062Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.415629833Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.493068489Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.571482234Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.64924048Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.726405019Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.802776327Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.879256598Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:29.96501441Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.041945825Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.118482512Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.207744194Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.284665913Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.361554351Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.44607582Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.522896993Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.599951802Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.686492347Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.766252196Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.843243164Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:30.920274805Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.004001348Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.081474884Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.159167465Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.23604419Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.313682658Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.39080086Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.472916847Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.549961671Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.626628889Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.713907464Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.791567915Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.868134556Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:31.970790459Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.04747467Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.124554151Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.21195788Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.288676395Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.367846057Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.453793632Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.53082988Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.607850545Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.694489684Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.771168102Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.848631846Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:32.928632307Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.005345222Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.081843893Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.158594824Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.235703938Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.312578072Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.393573751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.471991112Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.548870557Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.626144986Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.703239892Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.780213963Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.856994015Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:33.933448717Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.014760978Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.091540325Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.17277204Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.249645278Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.326532596Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.40330852Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.48013718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.558280553Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.635901611Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.712860226Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.790028573Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.867414236Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:34.953504789Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.030516301Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.113125801Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.199677034Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.276284635Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.353447542Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.437629837Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.515638711Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.592756241Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.671936431Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.749089194Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.826130722Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.903771269Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:35.980960096Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.05784095Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.134327013Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.22247613Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.298925104Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.375714372Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.461605434Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.53942816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.617616141Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.705304291Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.782571615Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.859182352Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:36.942915583Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.02016358Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.097360023Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.180018419Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.257052907Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.335741857Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.412962909Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.489887859Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.567237489Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.644264489Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.725068036Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.802361569Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.880706769Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:37.958282515Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.0355756Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.113643098Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.191439776Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.268962625Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.346036378Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.42474184Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.501732328Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.580387709Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.657680473Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.734653073Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.811805963Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.888580671Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:38.966067807Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.042901268Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.119755785Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.19682909Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.273863354Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.351949765Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.42991467Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.507257323Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.583838684Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.661001174Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.738176497Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.815434541Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.892700681Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:39.975821614Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.05310465Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.129993312Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.216753093Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.293667067Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.37084207Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.456975823Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.5355985Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.613028643Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.699107164Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.776729375Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.854078972Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:40.938496408Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.017670838Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.096421677Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.175460744Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.253280047Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.33029687Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.407801927Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.485049731Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.562114236Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.641024693Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.724001623Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.800445828Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.878416813Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:41.963509429Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.04049326Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.117704743Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.207319743Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.284281717Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.36123374Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.445972877Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.523705426Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.602132323Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.692839437Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.794021458Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.870830599Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:42.947656347Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.024499728Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.101523816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.178146553Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.255293875Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.336376851Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.435405265Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.514033734Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.591130367Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.667837905Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.744746599Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.821233077Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.915279868Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:43.991809355Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.068515773Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.145806522Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.222343465Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.298801239Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.375346662Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.456505191Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.533873125Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.61362379Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.690378561Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.76693416Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.843739428Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:44.922031923Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.001580503Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.078309098Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.159580461Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.2367418Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.328226944Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.406848084Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.483549671Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.560773122Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.642466189Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.724422236Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.802658442Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.881875112Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:45.966503655Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.043294363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.121161602Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.207844293Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.284736378Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.361252713Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.446259983Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.524860227Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.604681068Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.69003532Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.766790891Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.844302251Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.921610056Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:46.9986296Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.075204176Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.153164376Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.22950042Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.306204086Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.38337672Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.467557255Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.544328282Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.621265008Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.709010727Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.785981117Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.862938676Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:47.940131567Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.017645647Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.094758697Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.171914659Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.251998737Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.328884006Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.406178691Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.483265275Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.56077222Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.637844852Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.714934349Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.79516931Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.871966098Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:48.949043818Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.026383784Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.10432888Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.18124823Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.25817366Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.336185253Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.413569987Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.490636635Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.568262078Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.645535194Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.724332561Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.801143909Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.880399108Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:49.965489643Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.042651621Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.120099333Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.206431361Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.283990051Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.361513987Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.447903649Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.525225566Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.602565915Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.691742027Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.76918913Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.846407877Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:50.924847254Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.003042594Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.081093388Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.158890546Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.236328273Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.313537003Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.390540771Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.472810552Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.555111309Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.632202054Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.718297054Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.795398071Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.872522449Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:51.95820845Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.035957863Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.116659808Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.20353479Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.28104279Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.358394692Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.443781136Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.52130312Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.598019458Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.686236481Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.764265546Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.841145791Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.918121878Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:52.996329186Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.073055989Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.14981108Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.228986149Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.30607827Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.382870225Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.459974154Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.537134308Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.615517172Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.702802978Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.779392146Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.860972314Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:53.938275799Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.015366927Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.09188227Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.174637883Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.252799943Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.330058083Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.407253277Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.48481587Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.561602514Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.638498663Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.715692993Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.793361668Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.870182168Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:54.956438836Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.037524307Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.117849317Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.204279652Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.281121976Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.36269072Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.4476097Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.524549018Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.601358126Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.687868782Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.770200451Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.84777018Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:55.930274237Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.007312501Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.084396429Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.162196275Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.239157737Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.316278146Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.393217368Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.477658515Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.554529352Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.631415997Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.719165811Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.795678977Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.872931805Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:56.959327515Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.036636791Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.114014613Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.200354706Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.277169157Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.353854647Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.437824842Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.514727615Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.59307019Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.670920372Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.748065517Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.825090949Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.905578394Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:57.982712883Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.060415254Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.138671364Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.215992416Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.293892103Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.370433494Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.447680689Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.524457028Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.60150598Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.683113797Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.760787528Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.83784704Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.914835991Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:58.991825485Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.072320418Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.150774195Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.229149603Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.306734116Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.383553976Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.459998053Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.537103037Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.614169653Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.695764606Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.77631186Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.852785057Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:29:59.935626752Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.012779642Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.089853778Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.192168042Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.269237954Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.346827588Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.428139975Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.505573446Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.582400249Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.660341409Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.738506637Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.815108924Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.892966563Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:00.97596954Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.05721623Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.145641064Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.236617591Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.321004209Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.415770371Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.496061428Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.575985375Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.654419087Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.735488623Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.818170314Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:01.903745977Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.00641132Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.083885975Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.162525931Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.239304414Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.316018384Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.392701537Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.471877886Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.552562966Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.629539405Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.724963499Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.804564272Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.890559814Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:02.967653567Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.044605845Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.121503882Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.198369342Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.274794859Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.351840674Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.429034876Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.506693375Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.58406518Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.663533087Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.741347044Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.818153911Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.89830791Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:03.990750383Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.080246308Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.161639752Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.245666716Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.322338541Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.400186931Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.478733957Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.594233607Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.677524813Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.754517668Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.83359952Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:04.925112888Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.002051662Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.084589031Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.167512871Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.244519133Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.329725382Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.408204567Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.48690654Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.571351174Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.653255412Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.73075826Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.816356163Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.893623135Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:05.9897138Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.078462255Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.156083889Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.232473021Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.310068062Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.386600397Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.469808177Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.548381572Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.625058613Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.712540198Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.789940516Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.866478546Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:06.968146399Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.077114701Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.161362084Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.237945203Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.325599975Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.40250326Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.479562739Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.556151267Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.632966614Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.718884171Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.796967509Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.874056717Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:07.950793119Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.027689652Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.105204724Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.182423662Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.264019286Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.341734554Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.418433515Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.495181213Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.572409048Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.649737076Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.7308469Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.808944702Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.885603086Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:08.982624488Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.063724968Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.144754886Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.22367411Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.306060437Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.38277143Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.4597223Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.537192667Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.614533911Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.691525486Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.768509124Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.848570161Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:09.932908714Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.020521661Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.097252815Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.178757205Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.255634601Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.337039182Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.45448197Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.536218621Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.612746891Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.698871012Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.776179584Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.853629438Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:10.938188603Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.017219029Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.094170155Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.172685308Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.24997484Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.326793035Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.403761153Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.480287151Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.559132199Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.635770615Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.720320019Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.797378923Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.874944939Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:11.959776365Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.036208761Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.121116156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.208951859Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.285476321Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.362030671Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.445950945Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.525985741Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.603430827Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.691750763Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.768348314Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.848014656Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:12.924564974Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.001605894Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.082371679Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.158903181Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.23594074Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.312860249Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.392151928Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.468974892Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.545657948Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.622687571Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.700249204Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.780880971Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.857646333Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:13.941964853Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.020267235Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.09699442Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.189284058Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.266099021Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.350939087Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.428422638Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.506607929Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.58544776Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.670851068Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.748871876Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.825501908Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.906082346Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:14.982667577Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.116987113Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.229897148Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.307446332Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.384051628Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.467546581Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.553576108Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.630220668Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.718535323Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.795452272Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.872020351Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:15.957229287Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.038238148Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.114621136Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.202813101Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.281520609Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.360737599Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.44601156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.523589545Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.600595263Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.686216495Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.762809662Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.840554177Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.920043076Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:16.996950648Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.076723264Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.156095168Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.23373997Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.310453971Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.386896864Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.469720317Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.546809333Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.623913421Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.713498403Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.790267669Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.866876773Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:17.949609665Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.027208834Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.105289003Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.182003836Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.273191118Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.350183396Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.427393278Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.504259506Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.583185643Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.660196097Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.74105382Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.826794381Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.903899877Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:18.980570198Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.057198469Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.134915528Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.215936262Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.298083896Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.398819475Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.478649947Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.555794804Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.63312232Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.709683103Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.786766838Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.863123841Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:19.948987093Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.025901226Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.103935026Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.190687637Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.267489288Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.344009782Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.42158527Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.498454154Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.576359024Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.653894704Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.730957607Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.808442182Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.885381435Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:20.968572991Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.047769948Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.12662658Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.213495161Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.29011972Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.367784714Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.45319679Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.529883398Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.608867456Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.693794979Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.774160596Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.851574706Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:21.9360195Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.072607044Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.155443073Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.235760402Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.31287569Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.390286696Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.472266198Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.548845349Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.625244689Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.711639917Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.791529207Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.868313577Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:22.945009722Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.021998256Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.101897177Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.179216149Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.255905862Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.336086772Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.413918713Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.492878674Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.569689573Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.647948177Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.724902726Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.805841538Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.884112623Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:23.960789535Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.039439219Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.129395119Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.206114016Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.283386491Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.361611655Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.43938865Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.51930146Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.601311715Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.679987063Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.757908189Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.835642816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.91756299Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:24.994136188Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.070550952Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.147226936Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.223965962Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.300497015Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.377063366Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.473080493Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.54989504Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.627810438Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.715817504Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.805137424Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.881888962Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:25.965526286Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.042392641Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.12430875Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.213046101Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.297818773Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.374531301Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.474151725Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.551271781Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.632231585Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.717704429Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.795115723Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.872269892Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:26.957752848Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.034663332Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.111401462Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.202469701Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.27905346Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.356555379Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.440904363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.517339447Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.594623122Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.672803421Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.75041027Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.828838189Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.905532574Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:27.981952553Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.058504919Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.135833747Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.212765064Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.290546348Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.370387284Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.447658447Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.524397472Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.600991759Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.679792549Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.757915502Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.84356211Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:28.922223505Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.005771963Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.084543569Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.185504816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.264959665Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.343307967Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.42249494Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.499443153Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.581007895Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.657969005Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.735812946Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.81272695Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.889539257Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:29.971209441Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.060740565Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.140829442Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.23362408Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.310549541Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.38728751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.470293686Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.549105452Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.625630778Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.71100554Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.787821143Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.864770924Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:30.950722721Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.027782487Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.104483528Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.192608867Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.269521271Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.348253388Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.432349408Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.509348246Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.589938123Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.66732052Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.745389073Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.822002271Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.898656847Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:31.975405665Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.052218451Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.129912725Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.218751197Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.295575312Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.372229375Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.457172194Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.534346715Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.610783623Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.698265335Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.774887398Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.851793434Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:32.92849585Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.008156911Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.08790015Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.164649255Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.24883894Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.330878924Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.410562577Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.487444357Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.565664752Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.64606797Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.723315292Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.805608432Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.884216834Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:33.961829507Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.054496495Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.144181797Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.223789257Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.301972628Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.382441735Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.474783021Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.552625778Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.630124689Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.711836538Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.788807247Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.865634626Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:34.964150229Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.047852962Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.124753078Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.215686947Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.293745611Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.370337402Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.456029801Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.538671491Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.638275658Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.722271388Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.799545494Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.878075303Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:35.970085831Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.066355922Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.156906744Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.233591273Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.311391532Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.38836781Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.470895993Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.55731583Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.63590548Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.725693537Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.80223211Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.878741787Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:36.973183078Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.051048139Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.128891568Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.227542405Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.421994718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.525817647Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.602707459Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.69059865Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.884759533Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:37.977448153Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.056977532Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.143984163Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.221489666Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.298548056Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.394865444Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.489735799Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.566257092Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.750192514Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.827345723Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.905132222Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:38.986697701Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.063278003Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.14069624Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.217654117Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.325389147Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.402855993Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.486567654Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.57626006Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.654833806Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.731709057Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:39.809178655Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.124864382Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.221707891Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.306326832Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.383367878Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.466528649Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.543282522Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.620046284Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.70767603Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.784875543Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.862854718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:40.950398894Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.031587374Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.111431734Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.197609966Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.274926633Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.351674363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.436787328Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.513493104Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.591010031Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.668555502Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.747665833Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.826048087Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.904052894Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:41.980955602Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.057995592Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.134633495Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.221074484Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.352296107Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.44265691Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.523906767Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.602815718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.691056387Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:42.818636025Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:43.233354772Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:43.336638779Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:43.453280656Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:43.530693548Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:43.620487589Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:43.991121809Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.093136418Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.18639116Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.279558156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.361115122Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.442911325Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.52364978Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.613572655Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.807385916Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:44.899521406Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.056855396Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.138426218Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.222157751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.300815978Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.380533967Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.468372677Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.546275178Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.62385505Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.71421518Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.790839899Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.867340936Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:45.952186664Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.030336242Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.106895007Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.194080009Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.272308532Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.350840261Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.437967086Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.516634177Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.597431609Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.687476502Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.765960742Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.848438428Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:46.932757651Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.022688142Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.100563155Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.186795532Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.263484156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.341227422Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.419250054Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.497824119Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.57726236Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.654432816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.732870943Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.80978085Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.890000001Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:47.97454134Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.094668462Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.175897102Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.25391775Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.330746728Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.40768198Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.486019305Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.562918429Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.641009253Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.718627909Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.796923314Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.874834455Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:48.954001587Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.032299071Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.111738368Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.188389231Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.265235169Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.342186998Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.424110146Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.642884617Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.815974342Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:49.921088942Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.006635355Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.127900001Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.218724043Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.295886019Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.374611863Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.463900838Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.542900319Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.620128696Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.706620406Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.784217494Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.861832502Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:50.946755831Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.025158086Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.102319838Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.188194352Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.266048789Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.343468113Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.420602697Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.498211977Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.576193935Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.654143829Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.731553394Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.809697371Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.886417868Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:51.969761553Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.046745318Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.133829486Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.219899588Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.296910233Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.374127411Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.458740943Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.537018074Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.616048852Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.712928297Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.792336329Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.876612991Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:52.959818307Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.036278734Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.113700619Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.191603184Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.272741006Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.360361376Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.437145489Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.514160551Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.590464751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.670900417Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.754918899Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.83271999Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.909315524Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:53.995997285Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.075752395Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.156168765Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.236985173Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.31449138Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.410458649Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.488445087Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.566351461Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.643314873Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.738246348Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.817613675Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.894434749Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:54.977732258Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.055326017Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.133096548Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.21801463Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.294520466Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.370885532Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.459795908Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.536832762Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.614712798Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.700835317Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.777864363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.85454697Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:55.939670591Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.020152914Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.182795862Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.097101798Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.259572103Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.336337399Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.413355149Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.490679272Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.570650993Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.647558597Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.727321227Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.807314773Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.886203435Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:56.969759221Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.046875372Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.132405048Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.217305241Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.294936761Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.371565608Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.456725741Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.533325755Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.610268367Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.697849856Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.775305021Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.853228994Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:57.929856241Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.007332558Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.084619496Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.161365721Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.260305555Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.384114629Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.468068662Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.545276398Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.622837005Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.699860035Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.776718645Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.85587816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:58.932620545Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.01030717Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.087208469Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.164101832Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.240893018Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.317654122Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.395425261Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.472421154Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.54905496Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.625987428Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.702642035Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.779329122Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.856066387Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:30:59.943664259Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.020398516Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.09837689Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.183854309Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.260482451Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.337479176Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.414842596Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.494492423Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.571119574Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.647770949Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.725169569Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.802350521Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.879630323Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:00.964128332Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.043310728Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.120308957Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.207149792Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.28726926Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.363705591Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.448550263Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.525263751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.604759304Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.690271636Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.767177319Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.844018969Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.921787868Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:01.998247879Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.074673746Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.154341686Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.230917827Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.30802393Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.390567409Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.4726344Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.549406513Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.626128257Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.713744658Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.790805928Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.868124162Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:02.944796465Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.022894745Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.100383511Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.177335211Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.254394561Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.331768924Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.408633295Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.485037625Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.561804426Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.640666335Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.719354418Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.798021477Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.876423442Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:03.953182691Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.029748304Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.107161388Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.185022448Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.265724839Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.342925439Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.420038422Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.49858423Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.579653539Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.657054143Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.733660045Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.816076865Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.892906707Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:04.97272185Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.050180951Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.126855334Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.214065199Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.291704272Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.369326831Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.454283953Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.53094736Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.609399054Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.695636711Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.773688046Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.850419742Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:05.933522783Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.012906622Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.090874436Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.16805702Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.244786092Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.321245143Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.398402351Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.479081381Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.555674354Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.632266816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.719236773Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.79738123Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.87996407Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:06.966775337Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.046689105Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.125014045Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.211585627Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.28859288Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.365502051Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.453466042Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.532335376Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.644962716Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.733977446Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.830862363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.912632612Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:07.989936767Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.069780006Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.14652079Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.227844471Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.30511288Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.382247271Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.458755987Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.537048639Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.630030095Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.706825856Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.786068796Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.862911886Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:08.939657823Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.017943434Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.094897854Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.171901043Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.248640771Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.328202533Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.405126008Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.482018699Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.559623338Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.636567454Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.713292333Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.790187776Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.869754466Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:09.953907638Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.030428994Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.1201734Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.20658642Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.283045375Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.365251184Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.450196657Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.526617244Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.60326113Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.688365326Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.764901754Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.841430631Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:10.920719684Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.001523196Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.078024328Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.154719767Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.231356069Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.308034708Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.384447582Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.471505061Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.547972048Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.624563965Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.711302591Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.787786442Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.865714511Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:11.950675217Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.029215009Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.105640459Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.191924388Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.268366863Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.345012157Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.42336753Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.499902742Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.585981547Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.663154339Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.739757424Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.817203501Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.893838075Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:12.970210852Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.046604014Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.126281394Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.202642907Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.280962663Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.357693431Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.434224739Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.510744943Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.587350077Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.67407843Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.754821013Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.832374131Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.910537852Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:13.986926822Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.063541235Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.140128001Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.218579855Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.295244605Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.371868043Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.448579259Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.525129415Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.602165404Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.678777578Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.761442403Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.840183862Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.918039962Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:14.995697434Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.072774736Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.149474943Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.226204431Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.305388074Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.382211835Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.465383837Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.542424786Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.618934206Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.705356185Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.782420751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.861417767Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:15.946500426Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.022747666Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.099562851Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.184508164Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.261073521Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.339053718Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.418649401Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.495548492Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.572269307Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.650234753Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.7267155Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.803401755Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.88010001Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:16.966607751Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.043290198Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.11971072Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.204893317Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.282715016Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.359485656Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.445247112Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.522155163Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.598768616Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.685659916Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.762359323Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.838865447Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:17.91559727Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.001447208Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.078690752Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.155154283Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.232135199Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.308784813Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.385422587Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.462495633Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.543199687Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.620314845Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.696940107Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.773457879Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.850662799Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:18.927053017Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.004032621Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.081785038Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.15827209Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.234809606Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.311227728Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.387839997Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.464539884Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.541505248Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.621208868Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.697622062Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.774293437Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.850627781Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:19.933336895Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.011869838Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.08847366Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.165958712Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.242395331Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.318855278Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.395575517Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.472677555Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.549140318Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.62577358Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.713366332Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.790423793Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.866679192Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:20.954893427Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.047551741Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.124013576Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.212115265Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.289918819Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.367556451Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.452096157Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.528545607Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.605143156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.689759311Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.766703235Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.845133328Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:21.923359866Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.000014025Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.076465139Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.1532513Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.229784944Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.306140216Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.382703301Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.465124409Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.544873662Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.621962196Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.708171275Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.78472828Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.861254788Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:22.940037368Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.018806347Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.095622716Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.1721682Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.249099131Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.325701064Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.402926049Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.481793654Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.558412163Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.635381047Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.712018981Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.788963864Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.870626015Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:23.947579826Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.031818087Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.114138105Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.190737862Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.267891965Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.34627265Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.422782646Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.5035363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.58016473Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.656681542Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.733295539Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.810536555Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.8875376Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:24.970174424Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.057231038Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.134165425Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.218916782Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.297050039Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.374002186Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.459265169Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.537606717Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.614417741Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.700336512Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.77703979Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.853439864Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:25.936368277Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.016192731Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.093391795Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.172412779Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.249433408Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.326535509Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.415586623Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.492215117Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.573185255Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.649910486Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.727052589Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.803711547Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.881455772Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:26.965084902Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.043621237Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.120204482Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.206461274Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.283880726Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.360379457Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.445022493Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.521490439Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.599903508Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.690509753Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.767167912Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.846953005Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:27.923573306Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.000250345Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.07707401Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.153548036Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.233818226Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.316085636Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.397094175Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.473672876Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.550370618Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.627084329Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.70436829Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.784100999Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.860701236Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:28.938321523Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.018190618Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.094646884Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.171210353Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.248105347Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.324588078Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.401365054Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.480285364Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.556875233Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.63326929Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.709860055Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.786289857Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.862910542Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:29.946794972Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.024223704Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.10121598Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.186358928Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.262630199Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.339031488Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.416076405Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.49257328Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.57158876Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.648104484Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.72454443Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.801369279Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.8777922Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:30.962609703Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.039537722Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.117029302Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.203197741Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.279574198Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.355936222Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.440229844Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.517503724Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.593935734Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.672398404Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.74891816Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.825326361Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.902100617Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:31.97860242Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.058256663Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.137658294Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.221811241Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.298256403Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.374718205Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.458835087Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.53563472Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.612256845Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.711662478Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.789334222Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.865818968Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:32.942366148Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.02531837Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.102865215Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.179644111Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.260777676Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.338216744Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.41487887Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.491709255Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.568252627Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.645290824Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.721818067Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.801305491Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.87790848Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:33.954555694Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.031299709Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.11266883Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.189135049Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.265996186Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.354039858Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.430484668Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.507387854Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.584070876Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.66051607Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.738434187Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.817132157Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.903243922Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:34.979664156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.056120806Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.132573904Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.216447134Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.292779558Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.369181679Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.454650649Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.53137012Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.609475919Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.695146909Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.772972927Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.849504651Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:35.933354296Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.009949253Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.086453648Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.163360418Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.240054256Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.316495418Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.393641937Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.472051294Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.550778032Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.627409405Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.713344559Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.789963292Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.866757069Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:36.951809807Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.037255929Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.116128526Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.201991294Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.278268101Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.354651822Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.438420922Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.514580799Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.591573075Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.671639197Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.748441421Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.825211133Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.901804841Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:37.978287988Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.054857536Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.131758546Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.217116186Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.294174127Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.370598105Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.447275111Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.523768977Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.600258332Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.677309361Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.754225475Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.830725134Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.908173002Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:38.984673429Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.061246593Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.139148229Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.215902964Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.292416799Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.369003852Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.44546575Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.522387048Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.598843923Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.67535923Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.755294789Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.831789712Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.908617089Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:39.985293391Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.061753433Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.138153218Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.221902766Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.300175224Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.376574881Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.461497185Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.537950059Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.614258738Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.7001553Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.77661755Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.858086033Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:40.941075919Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.017684603Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.094789425Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.173098684Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.249424036Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.325941551Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.406023129Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.482360129Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.559428022Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.635890944Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.720652765Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.797496142Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.873960537Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:41.96179822Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.038402521Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.114927812Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.201545218Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.277915147Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.354342388Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.438247618Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.515864385Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.592307851Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.669378688Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.746005293Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.822524088Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.901289387Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:42.978113819Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.056771916Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.133374137Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.21044731Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.290164594Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.366728094Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.443695025Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.520650307Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.600668909Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.677215704Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.75402468Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.832428405Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:43.923678661Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.002044273Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.081965976Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.164504206Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.241223228Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.317965292Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.39445471Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.470957537Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.547922068Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.625009993Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.703610521Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.780420105Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.85738022Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:44.942240475Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.018790663Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.098765807Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.196797175Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.279481039Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.35789094Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.441592966Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.519448713Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.596046613Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.676931566Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.753684221Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.832159787Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.909784969Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:45.986249875Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.062692605Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.140080632Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.222849105Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.299535871Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.377842634Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.462368451Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.543715171Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.621915564Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.708783118Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.785824803Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.864523764Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:46.948234687Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.025354196Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.104774867Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.189526384Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.266016634Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.342493668Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.428025839Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.5046535Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.581089542Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.658092249Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.734460866Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.811262642Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.887767004Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:47.965487645Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.04246968Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.12336484Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.200125944Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.276806565Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.353593077Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.430133441Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.513064733Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.590151122Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.667873138Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.744581313Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.821262959Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.898175265Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:48.974738828Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.059196836Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.135928627Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.212518079Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.289382864Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.367013679Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.443834111Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.52079925Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.597575489Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.674130605Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.75157156Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.828763615Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.907273197Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:49.98399782Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.061512536Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.141526561Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.2239125Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.300909639Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.3779951Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.463316099Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.540007345Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.617042533Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.708600922Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.785234503Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.862110521Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:50.946636305Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.024257104Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.101383398Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.187311127Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.265312796Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.341917513Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.418922044Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.495676363Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.572399674Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.649115016Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.725893208Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.807426651Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.884313901Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:51.968505663Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.04531896Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.122192065Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.210422075Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.287409774Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.36757465Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.444457803Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.522025768Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.598814296Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.685195506Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.762660813Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.839043062Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.919555495Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:52.996127475Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.079618361Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.156273511Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.233240345Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.309555041Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.385926217Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.464413335Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.541664686Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.617932565Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.694636739Z", "value": 1003.7},
{"timestamp": "2024-03-15T21:31:53.771268688Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:53.847682969Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:53.93155319Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.007995599Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.084452473Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.161668496Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.240170174Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.316883244Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.39355353Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.474435186Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.55135258Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.627938864Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.704941027Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.781588592Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.858666469Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:54.942676564Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.037274495Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.115480296Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.201728959Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.278258762Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.355143643Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.439870231Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.516528101Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.594193316Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.672183529Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.748917943Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.825612965Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.902187313Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:55.978480344Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.055088484Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.131760594Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.220752281Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.297187298Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.37366718Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.460134375Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.536763732Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.617960114Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.704048038Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.780381101Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.85725539Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:56.941773015Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.019406389Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.096194565Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.178547287Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.257398347Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.334425599Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.411650742Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.488285091Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.564687211Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.641547228Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.722877308Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.802832004Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.880160477Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:57.956646023Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.033597145Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.110436138Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.209605829Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.295309107Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.379851115Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.468380171Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.544852533Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.6213904Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.69788465Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.774549399Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.851133635Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:58.933198896Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.009831165Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.08637428Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.163672896Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.240638163Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.317355265Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.394009582Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.472862594Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.549994008Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.628349987Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.704850989Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.781331383Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.906282363Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:31:59.998280952Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.076244092Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.153796889Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.230238051Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.30689432Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.383623422Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.466851807Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.543603054Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.623871835Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.710610491Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.786955298Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.863398412Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:00.947977925Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.024812117Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.101687782Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.186182686Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.262507269Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.339345654Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.416906259Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.493535487Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.569981353Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.647836555Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.724754205Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.884623723Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:01.967789227Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.045399753Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.122178136Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.208609458Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.289006978Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.365548333Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.451458589Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.528140107Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.604559476Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.689605141Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.766415141Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.843245237Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.919874914Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:02.99888732Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.075648551Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.152047632Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.228520889Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.305094597Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.381854676Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.458533249Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.535113325Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.611886364Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.68858977Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.765985348Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.842509103Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:03.923213379Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.000649886Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.086744306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.164437617Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.241367683Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.318192659Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.394715102Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.472485759Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.549487314Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.626050717Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.702455302Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.778871438Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.855361048Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:04.94064115Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.018548385Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.094804487Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.172921358Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.249437272Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.325953315Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.402663985Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.479288061Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.559882128Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.636462619Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.720863217Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.798138697Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.874697908Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:05.958952168Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.035820217Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.120784857Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.206502918Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.283044977Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.359684189Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.444987107Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.521662513Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.598302621Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.68287407Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.759275423Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.836440309Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.913729773Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:06.990119125Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.066525246Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.143288812Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.224648524Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.302956215Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.380329776Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.465036556Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.54345324Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.627799917Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.713720414Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.793113179Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.869641414Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:07.946305971Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.02471363Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.107606618Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.184236262Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.267619562Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.34419823Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.421145Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.497851381Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.574439713Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.650864042Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.727495446Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.806788882Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.883618402Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:08.960227438Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.036850266Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.113442438Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.190601275Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.267192327Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.344125561Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.424862766Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.501777759Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.579088632Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.655721956Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.73221979Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.808689016Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.886420024Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:09.969313683Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.045975872Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.122214565Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.208152182Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.285892886Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.362669317Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.450802333Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.527316008Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.604555231Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.699980344Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.778072638Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.855759165Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:10.940270069Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.018057046Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.094509727Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.172118013Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.248508997Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.325045935Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.401801662Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.478194086Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.55468424Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.631155929Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.715799956Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.792347038Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.869166254Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:11.953188733Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.029718792Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.107008864Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.193528955Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.270126663Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.347058681Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.431739123Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.508906185Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.585639191Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.662708011Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.739332504Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.815903427Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.892500238Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:12.96918342Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.045886377Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.122343923Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.199895855Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.278181305Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.358315043Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.434913071Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.512193446Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.589027286Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.665570849Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.746075282Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.848434854Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:13.925034065Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.003669153Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.089292204Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.166597061Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.244126593Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.324602769Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.401353888Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.478062317Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.554641113Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.631137058Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.708036787Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.784636895Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.861565713Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:14.950305779Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.026812285Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.104554237Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.189182071Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.268091372Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.346502999Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.430728042Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.508595276Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.585286233Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.662743092Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.739405697Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.816011757Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.8932497Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:15.971901364Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.048291068Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.125109899Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.212112335Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.289173635Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.373982144Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.462511199Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.541507477Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.619500953Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.70613999Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.782482813Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.858851397Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:16.943935175Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.028010775Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.105647765Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.198029656Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.274291933Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.352719401Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.436380594Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.512936477Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.590908161Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.668244825Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.744983655Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.821610452Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.8982768Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:17.974790474Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.051736892Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.128536171Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.209572549Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.286715675Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.36340308Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.440178007Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.516899076Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.595993724Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.675835009Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.754323982Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.830785399Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.907277313Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:18.985105762Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.089599611Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.166702352Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.24388487Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.324901152Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.403726803Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.484299364Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.561386617Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.63855131Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.715080505Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.795870798Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.872301047Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:19.956404135Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.033019827Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.113567332Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.200195714Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.277215285Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.357243101Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.441883511Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.518549187Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.595215408Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.673704445Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.750095877Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.832233074Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.91208604Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:20.988580769Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.066582694Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.143500663Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.223211449Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.299825989Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.376209805Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.464701995Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.541364439Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.61803818Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.70428473Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.787710207Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.864317802Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:21.95119902Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.028747528Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.110627761Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.197052747Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.273437586Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.34973612Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.432799286Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.509410434Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.587927023Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.665017732Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.741683152Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.818712419Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.895338479Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:22.972306593Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.0560747Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.132632662Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.210746973Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.28733348Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.364058518Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.44091783Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.517510801Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.608297304Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.685310826Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.762202619Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.838831527Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.915794425Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:23.992325571Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.071178582Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.149475264Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.225944393Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.302361777Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.378829818Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.455911726Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.532675901Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.609403114Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.687741013Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.764614725Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.841149615Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.918418503Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:24.994838351Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.073253594Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.14985383Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.226852664Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.303252864Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.379754666Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.465111984Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.541548601Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.617865951Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.704579006Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.783448241Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.860626631Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:25.94556647Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.022044335Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.098554521Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.18529772Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.261698944Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.344489113Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.422472828Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.499466447Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.578810059Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.656283142Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.73295493Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.809482268Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.889038332Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:26.971979384Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.048939305Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.125563733Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.212623642Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.28940692Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.366002228Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.450290151Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.5265211Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.603408252Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.689015847Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.76567666Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.859797269Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:27.937122253Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.016532362Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.093500412Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.170088359Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.246604945Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.323243133Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.399787463Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.476495605Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.555066691Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.631471851Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.708738306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.785318093Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.861951001Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:28.939538166Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.017247445Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.094617294Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.17174493Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.24884559Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.325490627Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.402228336Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.47920413Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.556098387Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.633475372Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.710647233Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.787422608Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.863859992Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:29.949680615Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.026096079Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.107838773Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.194095787Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.270350576Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.346793593Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.430489378Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.507037868Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.584138464Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.663051957Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.739584831Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.816025063Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.892668819Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:30.971343171Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.047932494Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.124345366Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.211848482Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.288495279Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.36500108Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.449867446Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.526719909Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.603117517Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.687672133Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.767392008Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.844843746Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.922690851Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:31.999297199Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.077073071Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.154403207Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.231874497Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.313592519Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.390007343Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.471377615Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.547868728Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.624571429Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.710202192Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.786520439Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.864290454Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:32.940793344Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.017325162Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.093786387Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.170251484Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.246752325Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.323303791Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.401647322Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.479500123Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.556250761Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.632858452Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.709509184Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.786329551Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.862628725Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:33.944480893Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.022630084Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.105846116Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.18374183Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.260524533Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.337825004Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.414410999Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.493615729Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.571669782Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.648179903Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.726378631Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.803631773Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.880860244Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:34.965091014Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.042810373Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.119300782Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.206847867Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.283491559Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.360027889Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.444344485Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.5216271Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.600348365Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.686703812Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.763255759Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.840874892Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.917974528Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:35.994238245Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.070907121Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.150343247Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.227087548Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.303762825Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.383696079Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.466236547Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.543676797Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.621575551Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.710791306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.787693978Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.864933809Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:36.951389514Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.028071511Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.104943623Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.205787903Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.282569485Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.358945332Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.443003811Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.519537677Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.596093656Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.678378311Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.756053765Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.83387719Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.910714965Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:37.987408002Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.067187878Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.144100534Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.220816771Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.299719511Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.376630408Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.453757404Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.532039493Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.609279867Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.687195198Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.764826843Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.856568178Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:38.933390113Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.010207568Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.08970171Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.176679665Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.258711676Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.335655885Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.418683914Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.500381359Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.57795774Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.656012464Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.735859701Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.812664804Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.891629433Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:39.975119166Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.051764169Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.128358548Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.215144692Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.29226036Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.368953396Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.452985443Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.529620527Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.606155256Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.690630799Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.766882708Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.843315068Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.920601203Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:40.997068988Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.081685684Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.158547716Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.235274513Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.311798619Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.388710572Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.470629397Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.547618279Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.628199736Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.716133932Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:41.793130622Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.048096489Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.126217422Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.214475111Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.291865312Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.369315962Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.446713395Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.530752385Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.608460383Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.696880859Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.775641004Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.852495195Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:52.930210202Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.006927015Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.08721285Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.164648844Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.248290003Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.325179331Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.402122036Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.481340877Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.55807369Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.634725254Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.711664598Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.788186464Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.864505829Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:53.941902366Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.018784046Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.095680894Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.172808466Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.249671521Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.330281523Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.407427687Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.485077188Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.561934612Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.638870852Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.716056569Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.793244014Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.870381603Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:54.954894617Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.033805261Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.130886658Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.216580941Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.293340219Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.370318252Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.464513134Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.541870278Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.618559602Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.706227073Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.782946733Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.85988851Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:55.94470905Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.024512445Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.102954665Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.19813094Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.274796008Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.35159679Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.435796071Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.512865658Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.592544859Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.690564064Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.767664852Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.845201391Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:56.923637914Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.001959139Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.079754819Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.15943594Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.23715661Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.314413209Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.39209007Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.471386449Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.54949295Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.628837425Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.717453968Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.794769447Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.871987453Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:57.949196594Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.026415976Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.103294616Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.18065416Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.260898395Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.338011822Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.415568682Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.492970211Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.573890106Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.65071092Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.727764635Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.808503054Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.885747012Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:58.962722006Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.040285905Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.117180705Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.194706236Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.271954514Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.34965784Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.426149145Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.503642995Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.581001899Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.659758652Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.737739231Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.816682547Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.893750342Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:32:59.976368347Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.054096697Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.130514336Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.216165419Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.293247166Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.37410738Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.458512745Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.535670621Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.612935059Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.69972533Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.776323037Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.853358991Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:00.940414322Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.016954844Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.102236672Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.188054477Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.265119968Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.342167794Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.4200949Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.498353276Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.57548664Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.653019371Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.73278955Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.809459322Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.886423787Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:01.969381318Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.046873376Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.123410473Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.210531662Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.287748899Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.364819286Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.450340734Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.527542771Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.605920701Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.69138314Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.769004769Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.846056148Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:02.922925187Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.000406397Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.077670579Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.156396803Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.233477526Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.311297206Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.388446122Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.465595295Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.542852917Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.620125611Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.703401708Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.780597249Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.857174475Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:03.935208398Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.013351316Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.090519177Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.167623164Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.247990793Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.325136893Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.402811867Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.481325991Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.558379417Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.63564344Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.712754627Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.790795527Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.86788937Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:04.953615622Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.030548662Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.110473276Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.19555238Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.272685072Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.352809977Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.436596482Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.513543571Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.594867729Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.673593921Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.750540945Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.827743238Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.90690115Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:05.983895951Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.06095245Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.137994676Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.221091409Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.298111331Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.375463195Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.461826898Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.538788067Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.615529743Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.701690755Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.778733493Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.855878633Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:06.942530693Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.019794331Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.098128965Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.184033235Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.260485243Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.337743473Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.415322509Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.496372198Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.573291862Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.650862353Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.72778829Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.805071416Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.882135819Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:07.959182205Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.038292212Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.114924991Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.193425899Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.270584511Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.348051033Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.425464817Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.502616997Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.58151484Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.658468105Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.735690686Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.8133583Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.890806645Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:08.968713942Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.045943532Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.126293944Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.203476237Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.280588288Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.357374062Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.440434091Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.517168727Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.594278795Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.674160655Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.750748921Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.827419205Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.904322324Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:09.980871454Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.05778923Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.134715902Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.221333433Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.298213385Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.375284635Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.462169467Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.541790043Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.618785164Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.704918015Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.783344426Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.860395612Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:10.944964243Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.021823042Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.101661958Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.18834093Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.265582968Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.344724751Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.423450335Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.50054645Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.577683334Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.654649686Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.731940813Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.809345061Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.888214104Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:11.97010032Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.047261908Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.125083124Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.212136823Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.289062727Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.366132409Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.455075646Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.532458294Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.609467399Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.698313258Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.775967207Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.853446497Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:12.930384561Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.010708509Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.088029396Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.165123143Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.242470623Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.319694484Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.397097452Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.475470678Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.554121796Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.630861137Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.707489596Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.784094822Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.86054971Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:13.937047318Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.014933431Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.092447473Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.169330657Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.246629879Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.323850924Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.401004Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.477963857Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.557540688Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.634755877Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.712863242Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.790077087Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.866525798Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:14.952308915Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.029559241Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.113523893Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.199215104Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.276604888Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.353616202Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.438564071Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.515782748Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.592711724Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.67445829Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.75218408Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.83116906Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.908383929Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:15.994272007Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.07248043Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.149354365Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.236227133Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.313785848Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.390445539Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.470744303Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.548086086Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.625156121Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.712881639Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.79292107Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.87003453Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:16.954881694Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.031514728Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.108580091Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.194522314Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.271558332Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.351470208Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.435990455Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.513158667Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.590313599Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.668176863Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.745306291Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.8222833Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.900551339Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:17.97789197Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.055979175Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.134194637Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.210696214Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.288271793Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.365333667Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.442621402Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.519948689Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.596998915Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.674337818Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.751405516Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.828536672Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.905597938Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:18.984437316Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.061560343Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.138372581Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.215240788Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.292683629Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.369334328Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.447173816Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.524715955Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.601888775Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.678796854Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.757630696Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.834590328Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.912251445Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:19.989359656Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.070302623Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.146940842Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.224252417Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.300772265Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.378111392Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.463817547Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.540679002Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.620089814Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.705883362Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.782646095Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.85914396Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:20.945636561Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.03248648Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.110674262Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.197670488Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.274360707Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.351725947Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.4357346Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.512477941Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.589728266Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.669017348Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.745886066Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.823100455Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.900587873Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:21.977470448Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.053859382Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.131395921Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.217929675Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.294918364Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.371955789Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.456588389Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.534692522Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.612501993Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.698944321Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.778820133Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.857157326Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:22.934257217Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.017016472Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.094184396Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.171880073Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.249487621Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.327705836Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.404898144Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.482253623Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.559441068Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.637479663Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.714230396Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.791233933Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.869217423Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:23.94582121Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.022943981Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.099887581Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.17711237Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.254362151Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.331649757Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.409129143Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.486216106Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.563896487Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.641058234Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.717926249Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.794886394Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.872038253Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:24.961050611Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.038046308Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.115394075Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.201224168Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.278095895Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.355238538Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.439753152Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.520772376Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.598013869Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.684800491Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.761191122Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.838055808Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.915814303Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:25.992808592Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.07135302Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.153319525Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.230527865Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.307463721Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.384522747Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.467856124Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.544984464Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.627347775Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.714412546Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.791973085Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.86919557Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:26.954672121Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.032040784Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.10896016Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.196955699Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.274161Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.350879156Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.435364041Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.512513725Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.589529582Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.667740116Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.746182335Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.823495477Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.900605032Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:27.977200786Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.054940752Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.132092292Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.210479053Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.287475262Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.364910551Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.442231181Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.519787208Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.598143697Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.675282117Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.75278515Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.830025716Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.906891842Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:28.984765923Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.062276413Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.13884583Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.215899224Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.29476769Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.371574103Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.448625289Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.52574054Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.602915152Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.680015267Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.757058676Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.836188043Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.913577379Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:29.992134287Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.069191937Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.146522872Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.224809408Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.301367785Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.379432748Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.47053007Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.547200802Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.624239091Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.711806495Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.788974995Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.865857858Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:30.959889279Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.036823311Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.11346633Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.199786543Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.27725076Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.354402748Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.439373498Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.517504831Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.594624338Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.673171614Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.754934595Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.833597841Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.9107225Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:31.987859832Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.101897463Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.186560303Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.263431966Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.340092105Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.417824711Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.494538642Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.571610021Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.650753723Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.727829774Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.805413289Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.882548092Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:32.959702736Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.036748641Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.113412172Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.19169874Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.268718885Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.34574127Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.422246878Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.499525652Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.576735529Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.653828603Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.73278619Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.809990403Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.887565854Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:33.964302186Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.04101791Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.117846372Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.194511727Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.274447091Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.351540198Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.428490326Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.505126272Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.582198962Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.659340485Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.736647356Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.814797313Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.891935604Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:34.971505906Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.048432514Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.126468101Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.212857404Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.289976815Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.368463098Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.453025136Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.530828591Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.608187462Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.694467547Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.771898611Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.849366156Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:35.932724782Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.009609468Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.086665038Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.164259465Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.241116536Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.318630866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.398893724Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.478726559Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.555588301Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.632543581Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.717053427Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.794245447Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.871397594Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:36.959904822Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.129122757Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.21566659Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.292783793Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.370015334Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.455188199Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.532231193Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.609831604Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.696140361Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.773651203Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.850700181Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:37.927588931Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.017603098Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.094802446Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.182460923Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.261109193Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.339844793Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.426085133Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.502526547Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.579268352Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.656506933Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.735342502Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.81718366Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.893979513Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:38.971258063Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.052970067Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.129989924Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.206377962Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.285440543Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.362078505Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.439241533Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.516402256Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.593204606Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.670079532Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.74693273Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.824712921Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.902241043Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:39.979293028Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.056318997Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.133351175Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.218071712Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.295933408Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.373503962Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.459298439Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.536739423Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.613952659Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.701739747Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.778891862Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.855681475Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:40.940414684Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.016971045Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.093720017Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.176732588Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.253608251Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.33052481Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.408095493Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.493352711Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.570446778Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.647580877Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.724418746Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.801357866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.878309146Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:41.963693439Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.042221066Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.118902613Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.205923767Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.282891943Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.360284223Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.444394797Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.521929319Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.599975242Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.686443874Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.763221903Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.840710952Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:42.926370386Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.004892605Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.090320355Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.170159302Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.248483886Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.329442468Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.407177186Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.485607084Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.563295016Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.641975511Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.720745223Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.798863979Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.888352536Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:43.96508586Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.044786212Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.122174748Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.201013293Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.290879937Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.367813456Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.44465587Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.522067094Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.599041382Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.677096649Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.756425539Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.833636247Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.910725546Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:44.987384532Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.063969021Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.141188914Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.222313995Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.299990728Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.377306526Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.462454783Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.539149834Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.616187131Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.703155132Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.780638101Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.858447028Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:45.943150572Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.019792439Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.096385664Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.181997033Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.25847704Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.335644003Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.414560918Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.493963761Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.576911563Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.654150719Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.731539671Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.808532039Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.886470504Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:46.972777277Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.049852527Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.12663398Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.212981425Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.290020355Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.366890897Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.453525708Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.537098224Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.613989887Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.701020385Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.778243765Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.855498602Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:47.932927906Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.009980276Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.089167723Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.173471228Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.250597199Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.32771389Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.404820404Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.482035624Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.559416736Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.637060187Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.714231215Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.792416564Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.869532519Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:48.946620729Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.024134931Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.101262469Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.181915702Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.259116202Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.336247293Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.413041866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.490063227Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.567245231Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.64451066Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.723574073Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.800499656Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.877382838Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:49.963689995Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.040617306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.117799982Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.204665325Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.283109751Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.360434445Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.445643214Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.522901283Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.600131608Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.685241688Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.764445455Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.841356894Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.918551378Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:50.995746886Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.073622534Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.15251052Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.232245432Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.311835831Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.388919976Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.470143939Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.546902Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.624884561Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.711960084Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.789049606Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.867836438Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:51.953197178Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.030333421Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.107331325Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.193939415Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.271262958Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.349082252Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.435592869Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.513767306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.590873116Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.668457687Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.745759725Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.822575194Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.900848385Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:52.981943034Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.058438465Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.135369616Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.212697158Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.289581141Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.366416834Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.444330595Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.525023604Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.601897571Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.679728162Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.75684018Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.833154648Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.911165403Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:53.987725923Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.064319468Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.141110841Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.218367886Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.295443392Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.372244013Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.448954616Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.526107467Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.604551189Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.682440981Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.760343157Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.837869039Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.915782639Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:54.992766559Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.069869586Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.147656496Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.224385275Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.301695761Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.378924422Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.464788627Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.542026599Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.619687427Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.709435925Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.786223969Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.863390517Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:55.947588804Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.024262127Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.101834313Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.187129804Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.265072429Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.342009244Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.420113824Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.49698555Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.574383909Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.652286982Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.734894809Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.815135299Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.892042769Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:56.970824929Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.048536542Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.125937749Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.213163418Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.289590209Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.366449518Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.451988086Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.529114344Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.60815958Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.694059978Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.771180476Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.851347397Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:57.929181508Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.006309654Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.083801071Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.161302472Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.238636703Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.317528848Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.399658971Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.47669806Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.553940001Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.631486107Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.708594509Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.785672287Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.862344009Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:58.940918325Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.017595328Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.094533327Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.171693858Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.24888719Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.32580666Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.402703507Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.481020122Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.558259567Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.635672454Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.713070334Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.790137519Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.867225441Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:33:59.95250698Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.035451933Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.11192906Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.197153253Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.274100917Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.351143238Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.43617402Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.513173236Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.592627536Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.670403565Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.747718627Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.824597393Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.902118155Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:00.978501072Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.060312917Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.138449978Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.222523143Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.299467798Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.376809356Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.462702938Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.539692106Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.616134256Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.704952081Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.784155752Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.861093623Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:01.945781391Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.022770911Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.100097525Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.194668348Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.273197063Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.350243832Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.43479499Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.512097059Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.589102003Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.666452874Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.742946673Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.822877749Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.900440015Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:02.977422271Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.057145183Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.13451871Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.211895021Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.289133505Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.367403688Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.444821375Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.522003795Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.599436779Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.676645055Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.753570093Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.831130503Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.908203257Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:03.986783269Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.063660403Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.144398469Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.22121397Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.297931549Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.375356405Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.455793506Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.532837267Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.610855541Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.688205451Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.765351134Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.842354606Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.920284655Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:04.999224001Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.077151042Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.154662299Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.231309989Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.308909695Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.386297654Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.470680329Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.547949022Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.62508072Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.712348758Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.789318181Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.866871167Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:05.952302276Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.030639596Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.110378156Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.197177034Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.274186074Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.351433678Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.436050341Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.514830037Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.593978411Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.673137665Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.750815293Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.827912943Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.905018977Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:06.98244492Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.061675632Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.139612977Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.223130356Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.301134326Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.37806442Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.46305197Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.539903855Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.616692763Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.703029968Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.779816989Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.856838189Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:07.935085395Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.012169125Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.088983826Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.174733276Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.260077472Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.340615406Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.418463981Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.496706611Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.574114411Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.652156493Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.72963655Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.809552841Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.886659867Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:08.96381403Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.040984001Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.118462554Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.195048034Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.273236871Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.36116476Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.443923342Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.520971743Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.598320693Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.675379686Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.752394615Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.829581866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.910617121Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:09.988245404Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.064676738Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.14163109Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.222464933Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.300894799Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.377456567Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.467058982Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.544683969Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.621515694Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.707537469Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.7844531Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.862244842Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:10.94741729Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.027854615Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.104362302Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.191717893Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.268436944Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.345416128Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.428636349Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.505501675Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.584407837Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.661920918Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.738789795Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.815939606Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.892923846Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:11.97120766Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.049022603Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.125606355Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.212541235Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.289587812Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.367583141Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.453500147Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.530027482Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.610179522Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.697955088Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.775403848Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.8526383Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:12.930006643Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.007101541Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.084589853Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.163711635Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.240690786Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.319175564Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.396280862Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.473453105Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.549957336Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.626558561Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.708235428Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.785060945Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.861856701Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:13.938275299Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.015221938Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.092517159Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.169996831Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.249818785Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.326920787Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.404532014Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.481619135Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.558776018Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.635960741Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.714424943Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.792665781Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.86973847Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:14.954635585Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.031848373Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.108836389Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.195932327Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.273051481Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.356711038Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.440778283Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.517698362Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.595241747Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.677972584Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.755223581Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.83194644Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.910918298Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:15.988522901Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.065731081Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.142957244Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.221902479Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.299539338Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.376506201Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.463246325Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.541286551Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.618241542Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.705693935Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.7820941Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.858629692Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:16.943772828Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.022357287Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.101770146Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.187172966Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.264408826Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.342152727Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.420582912Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.497611633Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.576436289Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.654032699Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.731251759Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.808735207Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.885733239Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:17.962573092Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.048760342Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.128910398Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.206132306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.283651627Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.372974388Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.450011237Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.526874674Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.603975812Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.684398064Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.7614136Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.838506866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.915484161Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:18.991974312Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.069831879Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.147482626Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.226654296Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.314621386Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.391426102Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.468841262Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.546027969Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.622733259Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.700722317Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.777916448Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.854707724Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:19.938921403Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.01724589Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.094508087Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.172368118Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.251751856Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.328617533Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.405939475Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.482741983Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.559673742Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.636669181Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.721278548Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.801181047Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.878051012Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:20.964373817Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.041405385Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.118532411Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.207938758Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.285571265Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.36341232Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.446866177Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.526418142Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.603536176Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.688924308Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.765891331Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.843407356Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.921104696Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:21.998216554Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.07682319Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.154057226Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.232792696Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.309714759Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.388085807Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.473512019Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.551267216Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.628252608Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.715783306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.793103807Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.870209713Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:22.947542662Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.025841197Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.102807868Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.1802565Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.258076626Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.33553777Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.412872064Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.490060115Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.568381466Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.645616142Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.722114645Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.798547866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.876949603Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:23.964194024Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.040891058Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.120352621Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.197522912Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.2747973Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.351739939Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.428263306Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.505850309Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.584684149Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.663654983Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.740600726Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.817568997Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.894553365Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:24.972192208Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.048970779Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.125678438Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.218887572Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.296063943Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.372965333Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.458639678Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.536292697Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.671851283Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.748427099Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.826501181Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.904532063Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:25.981496462Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.059235595Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.136329468Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.220246918Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.297334648Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.378539569Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.46442195Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.541246923Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.618265531Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.706041993Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.79254816Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.87011129Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:26.956007399Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.033687394Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.110400173Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.196417116Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.273781426Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.351137864Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.436812785Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.5137696Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.590640173Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.668569901Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.745113269Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.821629116Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.898568938Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:27.977796481Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.054866546Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.131988228Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.210504782Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.289968906Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.366586194Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.444220045Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.5236378Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.601776331Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.678842588Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.755870956Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.832486485Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.909183616Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:28.987080735Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.065467207Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.142010511Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.218479285Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.296319219Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.373075999Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.450942078Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.52832434Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.60763278Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.684972066Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.761902832Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.838836255Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.916096787Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:29.993198981Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.070526522Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.151115785Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.227804659Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.305296939Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.382099863Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.465237267Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.542777709Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.61967193Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.709273736Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.786164278Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.863080868Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:30.9475934Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.025453239Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.102610634Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.189122465Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.271173098Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.348168025Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.432066019Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.509156724Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.585686075Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.664288135Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.741312119Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.822137386Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.899131578Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:31.976301516Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.052902933Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.136226356Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.221506998Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.300992241Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.379854754Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.464063537Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.540927806Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.617985038Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.70449367Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.781616471Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.858863115Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:32.937776733Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.014873166Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.09789988Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.174296301Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.250704914Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.327880677Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.404922101Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.483980073Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.561384767Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.638360495Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.715148538Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.79170701Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.868384812Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:33.944862258Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.022735697Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.099492508Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.176521869Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.253049652Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.329972418Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.406925681Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.485093109Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.561990658Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.639743295Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.716689006Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.793708862Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.870419592Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:34.956115601Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.037464365Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.113797937Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.200457579Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.277715647Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.355133782Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.439222179Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.516182866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.596266072Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.682105379Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.75853108Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.837318072Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.914798448Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:35.991816031Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.070519117Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.15171367Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.229606406Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.306666198Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.383909226Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.467212489Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.544344763Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.621735409Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.708939317Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.785856931Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.862777585Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:36.947854927Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.024810237Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.102848927Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.188859758Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.267424569Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.344597195Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.422570092Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.498916496Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.575453335Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.652807949Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.729851869Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.809219606Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.886286823Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:37.963867009Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.043404957Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.120632113Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.198029511Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.275189433Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.355184286Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.432195981Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.509497826Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.58655429Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.663667844Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.74080543Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.817741604Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.896801528Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:38.974264111Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.051699879Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.12846181Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.205988587Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.283389249Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.360025002Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.43877212Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.516125166Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.593139454Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.669786535Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.746669428Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.823806406Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.901089626Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:39.980248592Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.057406274Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.134399377Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.218292507Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.295080102Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.372219Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.45806234Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.537643841Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.614827987Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.700601566Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.777282983Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.854301719Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:40.938954318Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.016015806Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.094466375Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.176012455Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.253415485Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.330431949Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.408025191Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.485206009Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.56442664Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.641622243Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.722348468Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.798797337Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.884471298Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:41.967217815Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.04434836Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.123717026Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.211850614Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.288553312Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.365460653Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.450490091Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.527993283Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.605546492Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.699069679Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.776750218Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.859971624Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:42.937608002Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.022901732Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.100991174Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.177652112Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.261980833Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.338949327Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.41682779Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.493672091Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.570181153Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.646642343Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.723289456Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.80571792Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.882164261Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:43.958653259Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.038165991Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.123238469Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.20216383Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.279260263Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.362592486Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.440959598Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.520693677Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.599709248Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.683811373Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.76044815Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.838106513Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.919350827Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:44.998613282Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.080090049Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.161875397Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.239853733Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.317442463Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.394233386Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.471945894Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.548467405Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.62558147Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.712924164Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.790479773Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.867449004Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:45.952393192Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.031977925Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.109749474Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.195640494Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.273146342Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.352453918Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.438614287Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.515902371Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.595199003Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.677393702Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.754286324Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.831282147Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.908883997Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:46.985749706Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.062886203Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.14402866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.221688431Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.298566972Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.375090275Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.461303252Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.538184866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.615958367Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.704542106Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.782118292Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.858957152Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:47.936253941Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.013631755Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.091571498Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.168692156Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.246562682Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.3246015Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.401287142Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.479524075Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.556430712Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.633994162Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.712026003Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.79039705Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.869049351Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:48.947578449Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.024131768Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.10126753Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.179247275Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.256971111Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.333974518Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.410503069Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.487495116Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.565044901Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.648217537Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.724819337Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.801620565Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.878319231Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:49.964358093Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.041574721Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.118328043Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.217647877Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.294309486Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.374108078Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.460048251Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.537658197Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.615646806Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.703919372Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.784459898Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.862690879Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:50.949278039Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.026866897Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.104464683Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.190048945Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.267260388Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.344542008Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.42553467Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.504355037Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.581410126Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.658710178Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.735451693Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.812617695Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.890262713Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:51.970201724Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.05052279Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.127306866Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.214694904Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.292082318Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.369148382Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.454882792Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.532216573Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.610944202Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.697203293Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.775305216Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.852152396Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:52.929120763Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.005804772Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.083304668Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.163878186Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.243096961Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.319529798Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.396618007Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.474513814Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.551705736Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.628696951Z", "value": 1003.6},
{"timestamp": "2024-03-15T21:34:53.709886896Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:53.787970258Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:53.864543226Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:53.944630656Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.027928638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.105616121Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.183202995Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.26362819Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.340541708Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.417907522Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.49575856Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.572776047Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.651641663Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.729522014Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.810483187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.887485378Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:54.969673421Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.046193619Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.122465462Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.208466276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.285366897Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.363689015Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.449323007Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.526502897Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.603457343Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.68992399Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.767256555Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.844302011Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:55.925503156Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.002089692Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.078394494Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.155986264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.23339963Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.310602369Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.388519392Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.470912591Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.548183106Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.62577638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.711916812Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.789748778Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.875705175Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:56.960972824Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.037940423Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.114412461Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.201074022Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.277982708Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.35492461Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.439904542Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.518541194Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.59503304Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.681928109Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.75854863Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.838705693Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.916107475Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:57.993385607Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.072640605Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.149798415Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.2271201Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.303854798Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.380601881Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.457668777Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.535097728Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.615661294Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.692724734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.769772398Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.84674982Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:58.924371894Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.001443175Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.079661771Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.161391182Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.238389053Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.315173256Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.394603266Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.471400013Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.548702402Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.625990326Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.704842022Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.781905654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.858760994Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:34:59.945394299Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.022411851Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.098826031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.185252581Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.266732867Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.344679522Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.425940221Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.502589477Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.58537113Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.666145228Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.761696867Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.8404476Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.917781157Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:00.994355917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.080213304Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.158042486Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.234613149Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.31217119Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.390309849Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.471185453Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.547996664Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.625113417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.712235723Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.789712034Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.866367723Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:01.954776196Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.031812499Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.115241972Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.205498861Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.281969426Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.358518617Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.444992751Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.523600539Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.600125601Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.685434339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.763145726Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.841653768Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.918651031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:02.995959275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.076836895Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.153987536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.231101025Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.309471336Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.386656603Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.463928814Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.543988243Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.620994306Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.698841632Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.776714495Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.854189558Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:03.931408041Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.009376553Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.095799646Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.173934145Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.25160022Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.328886352Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.40562633Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.485311448Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.5621449Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.654774151Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.737643646Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.81459838Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.891448248Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:04.970157285Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.048031363Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.124728813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.217829016Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.295317904Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.373345233Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.46135981Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.539838027Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.617773546Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.703741144Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.801167279Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:05.932339962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.054037374Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.140033675Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.221265253Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.29815701Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.374802554Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.462071871Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.539373715Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.616198271Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.703858218Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.78107606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.857660516Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:06.942917829Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.028450506Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.107731009Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.194946692Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.276440834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.353316207Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.436629517Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.513487066Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.592457611Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.670381483Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.74707362Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.824129764Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.911217189Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:07.994168893Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.073568534Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.151509973Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.233272632Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.310128613Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.386930352Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.464166083Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.541037008Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.61765228Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.69657956Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.773528726Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.850740425Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:08.929405429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.037580458Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.115172324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.192902655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.269487207Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.402503026Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.497515711Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.576256684Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.653238395Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.729864707Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.806765872Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.8865636Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:09.968285075Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.044971516Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.121460898Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.212203011Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.289016495Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.366417604Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.454652666Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.530915195Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.607998796Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.692790596Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.769226313Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.846373786Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:10.930365476Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.007665049Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.084044284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.160968234Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.237568946Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.315286253Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.391929942Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.470443391Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.546849027Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.62330052Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.708680715Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.785192209Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.861844698Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:11.945842564Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.025612708Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.102726549Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.1885808Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.267796822Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.344245115Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.426021662Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.50660462Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.584303879Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.661311446Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.738181794Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.814705097Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.891926171Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:12.968550531Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.045348847Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.123879416Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.200846439Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.280475428Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.357175245Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.433774133Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.510297723Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.586796193Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.669322737Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.746178878Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.822945448Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.899662386Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:13.976321947Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.052868386Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.129736462Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.210169849Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.286767073Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.363390569Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.44016722Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.517324773Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.59395755Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.670426675Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.75018821Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.826715577Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.90384689Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:14.980365904Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.057141883Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.134079241Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.21847145Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.296652861Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.373165347Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.458864876Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.535557685Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.613096077Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.701076254Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.777581892Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.855092859Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:15.939541998Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.017221736Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.093782479Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.175560242Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.252773381Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.329294059Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.408198971Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.485851317Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.562794787Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.639470316Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.721247471Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.798315231Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.874674114Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:16.965811083Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.042678903Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.119320287Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.237177279Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.313720198Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.39049064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.472078128Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.5523558Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.629114563Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.717367896Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.794176259Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.870898221Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:17.947709144Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.025183952Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.105202003Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.183632283Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.26041959Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.337168752Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.414685064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.491519796Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.569310929Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.645895512Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.722554081Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.79922689Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.87653251Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:18.954027989Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.031227527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.11163621Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.188314939Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.265385419Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.342545628Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.419570731Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.496361942Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.57376622Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.651949488Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.728443861Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.805734633Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.882783289Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:19.966066294Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.042406873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.12077744Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.207577276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.285374616Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.361914431Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.446694839Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.523810439Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.601405056Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.686391164Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.764410013Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.842182841Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:20.926689612Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.041821339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.123565054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.21767737Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.294482981Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.37478107Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.460418613Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.537238817Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.61371159Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.700107226Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.777281548Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.853969909Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:21.940104773Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.016802222Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.097331259Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.183219942Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.259660587Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.336249779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.413239393Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.490941052Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.567788488Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.645928779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.72344109Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.800448753Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.877375646Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:22.954174473Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.033733637Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.110801909Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.188453519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.265762243Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.342605519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.420538414Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.497322136Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.57516687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.652566924Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.733330941Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.812017225Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.890399248Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:23.967266524Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.049143233Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.129888945Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.206645308Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.283453671Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.360127312Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.437243168Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.513817031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.601776727Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.682408678Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.762384489Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.844967386Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:24.929604687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.007240137Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.083785167Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.161515051Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.239493195Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.31925137Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.397116392Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.474018196Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.55343659Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.63483409Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.753921823Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.833176053Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:25.951592638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.028266855Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.105487354Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.193163652Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.269765068Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.349717455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.437791104Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.515397274Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.592182372Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.790247339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:26.887965319Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.029840334Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.192975596Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.321032288Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.407417844Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.485933117Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.562435715Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.641670392Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.725507552Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.802414508Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.879702784Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:27.957986405Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.03826683Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.114761971Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.191963557Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.299333067Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.383340854Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.473591406Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.550271607Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.627375655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.704734492Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.781262178Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.857953675Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:28.93700195Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.013902698Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.095270342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.172679292Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.259413302Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.336374211Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.413209967Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.491053644Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.567770166Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.644794021Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.721447533Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.797778928Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.874455096Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:29.959189551Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.048889886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.125852268Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.212840394Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.289457298Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.365894583Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.449894048Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.526618154Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.610130603Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.696224346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.773066054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.849439017Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:30.932732199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.012125087Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.089595414Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.17254603Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.249359993Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.325838654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.402391941Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.47932677Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.555769366Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.63218441Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.72014417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.796959541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.873736384Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:31.958471319Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.034889179Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.111689478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.224108005Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.304667346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.381360091Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.465346117Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.542099375Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.618869817Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.704909255Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.781623953Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.860429983Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:32.939286798Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.01646048Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.094216539Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.170712673Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.247280776Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.325934323Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.404005588Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.48086704Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.557534121Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.634394229Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.712971135Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.793529548Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.873498671Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:33.952316925Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.029430478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.109087947Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.188028412Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.267556695Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.34768886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.568691863Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.645689765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.72352717Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.821634245Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.898805431Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:34.982537532Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.060640958Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.143564692Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.304407338Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.381261334Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.476308962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.553747256Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.630516387Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.715028438Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:35.934158287Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.014594618Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.105080278Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.199907615Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.293627765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.434069154Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.519652808Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.658405143Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.735266371Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.813033759Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.890434389Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:36.974500128Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.051080807Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.127669358Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.222468246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.309351635Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.400522875Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.481618225Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.564583849Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.641333107Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.768688986Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.847672491Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:37.929463022Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.006368826Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.085476462Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.162463292Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.33855827Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.426663088Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.511843759Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.652512Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.761637605Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:38.924696578Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.001326602Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.081098057Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.161832217Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.240073597Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.317043627Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.393941911Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.472283549Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.554150433Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.631309555Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.708415523Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.787322643Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.866015967Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:39.950533234Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.027325148Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.104694161Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.190870689Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.268115188Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.346444249Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.430738728Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.510437606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.599545482Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.685210033Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.761900186Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:40.843024177Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.011466956Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.170028089Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.252067328Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.329185009Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.40659831Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.483522931Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.560262749Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.642828429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.72155801Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.798681962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.879606846Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:41.966955715Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.043754957Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.123725456Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.21090549Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.288399561Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.365257845Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.451967278Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.532659805Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.612697345Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.716751853Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.793994975Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.872373894Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:42.949553079Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.027781979Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.104890187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.314278681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.403167896Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.494550532Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.673899264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.78751858Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.874218445Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:43.96906079Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:44.140363812Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:44.218564519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:44.296315875Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:44.37542287Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:44.456340873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:44.534907411Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:44.893885007Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.013517709Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.211307694Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.303825806Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.38208741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.493084248Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.57061496Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.655128354Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.733230308Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.836177948Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.913857174Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:45.992940937Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.071966011Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.153541786Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.239328163Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.318906847Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.473552742Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.564878481Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.665106393Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.745241342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.824332049Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.901625989Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:46.97894028Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.091460153Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.178773661Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.255581576Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.332725497Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.417856822Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.505368318Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.592746371Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.682080523Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.765867472Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.842587418Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.919229089Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:47.996006444Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.073357152Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.165681116Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.244723119Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.32225751Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.402570479Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.479491419Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.556359175Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.633047536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.709873179Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.788114495Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.866393252Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:48.943472051Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.021169645Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.098641348Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.175602225Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.252764322Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.331156137Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.408929573Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.485882034Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.565509998Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.64247686Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.719100099Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.795868461Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.874483992Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:49.960432452Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.037143789Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.113841398Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.199540829Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.276781712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.355347673Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.439640936Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.516420434Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.593309726Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.671684613Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.748993976Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.826367341Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.904583568Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:50.98176765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.058613293Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.135641852Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.220279312Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.297549443Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.375232989Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.462564994Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.540306813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.61757432Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.706679891Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.784402286Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.86160688Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:51.949103303Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.029339182Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.105952085Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.184566912Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.262630337Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.340249434Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.417419147Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.495090437Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.573602317Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.651167973Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.728619067Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.80744833Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.889879831Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:52.96726846Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.05036135Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.131747937Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.209936164Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.288468781Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.373259429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.450664154Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.527382499Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.604155341Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.686390263Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.79268945Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:53.873550428Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.021593295Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.239701846Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.319648152Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.403979207Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.505065246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.583442564Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.663167522Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.745393261Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.823393516Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.902927015Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:54.979794131Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.069075161Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.146605393Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.225780421Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.305108156Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.382133355Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.464463959Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.542475126Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.640142673Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.721175462Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.79967083Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.87664278Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:55.961565686Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.038228158Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.115804022Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.204960666Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.282024169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.359107993Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.444055891Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.521127938Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.597805642Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.682238747Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.758750593Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.835844113Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.913136804Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:56.990448119Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.068546808Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.14927284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.227182246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.306320794Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.384847939Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.467923676Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.544331999Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.622196317Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.707921988Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.785170871Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.862053443Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:57.940911985Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.017763581Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.102196526Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.17875106Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.255462173Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.332646766Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.409639777Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.488206544Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.567070533Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.64419369Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.721421136Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.799793084Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.892542444Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:58.969952966Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.046592372Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.122930423Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.200110316Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.277571782Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.354382579Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.434205634Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.512514863Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.590625432Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.667375044Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.745320329Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.822408092Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.899278954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:35:59.98886779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.06852284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.145856112Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.231144757Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.31842039Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.401616893Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.47829415Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.555955845Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.634815742Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.719355539Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.796510439Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.874159621Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:00.959738897Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.036766913Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.119990393Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.207574831Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.284828101Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.367384878Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.451648124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.529335067Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.606279945Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.696840513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.7754821Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.852450243Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:01.936462124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.013544541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.091348478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.171173323Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.248981356Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.326365475Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.405599875Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.482673204Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.559753765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.636929112Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.721253511Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.799314445Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.876472192Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:02.953207305Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.031497621Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.109720862Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.186812399Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.263674779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.340868014Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.421205189Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.498363704Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.575611372Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.652665212Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.730223799Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.806622264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.88602566Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:03.962651522Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.039929495Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.11686826Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.193712527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.271823093Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.350288227Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.431449548Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.508340696Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.585065152Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.662789886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.739978928Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.817584396Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.895176231Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:04.97333147Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.053557699Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.130165064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.21400017Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.290875669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.367877987Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.456736307Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.534088168Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.611382556Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.697991611Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.776108993Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.852907019Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:05.937933191Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.016153839Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.171507111Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.093059194Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.248676792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.325754695Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.40368388Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.480482033Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.560190329Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.63718695Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.720882693Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.798042421Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.875078179Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:06.960532712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.037680152Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.116592302Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.203712279Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.280707332Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.357629231Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.442381892Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.519694199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.596114743Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.68370129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.760927195Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.83799665Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.915217499Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:07.992271529Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.069462233Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.146590247Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.224606346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.30163647Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.378628994Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.458618927Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.535693565Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.612215742Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.689188393Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.769206455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.846365062Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:08.923586039Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.000908298Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.077886037Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.154836287Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.232052176Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.311621875Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.388342616Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.464930811Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.541954662Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.619289241Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.696376198Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.774128962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.853712102Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:09.938580412Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.016400697Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.093263489Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.172685249Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.249733037Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.327161313Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.406640546Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.483716846Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.560693592Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.637734404Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.721791592Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.798565966Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.874946412Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:10.962618719Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.040262327Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.117423813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.204034656Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.280901511Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.357870929Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.442782087Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.522577326Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.599511511Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.684390573Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.76154521Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.839363926Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.916620742Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:11.993382123Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.072346112Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.149631824Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.226581912Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.303631875Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.380634541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.464231334Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.542778673Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.620525131Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.706709949Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.783821801Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.860906772Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:12.938005088Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.015133388Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.093128171Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.170161109Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.247058236Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.324042469Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.401244306Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.478078008Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.55492547Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.633709965Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.711120256Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.787731328Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.866337004Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:13.943378358Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.01995295Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.106629553Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.185102201Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.262240517Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.339733752Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.416514044Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.496148862Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.659745823Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.736781353Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.815772221Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.892686083Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:14.969990706Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.046866424Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.123956994Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.210453624Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.287569123Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.367736144Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.453100333Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.530043188Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.60688332Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.693277612Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.77027282Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.847878314Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:15.931946763Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.009122519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.087640063Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.165716318Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.242194202Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.318562932Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.396276907Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.474904726Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.551679608Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.629114057Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.714213024Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.791187943Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.868358674Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:16.953888307Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.032187414Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.109621991Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.19603337Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.272970047Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.349676Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.43261796Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.509692752Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.593655278Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.678572609Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.755154015Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.831841855Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.90847123Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:17.985244896Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.062371593Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.141143574Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.218163228Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.295382824Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.372621299Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.449326963Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.526252568Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.603936365Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.683855187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.760827736Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.837805854Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.914783876Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:18.991833387Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.070096973Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.147233813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.225788029Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.302607071Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.384835062Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.462055617Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.538871554Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.616166223Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.693259382Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.770849961Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.848094484Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:19.93265571Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.00959741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.086308737Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.164439711Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.242601981Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.319903465Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.397486619Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.474629923Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.551929999Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.628443882Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.715476456Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.792930744Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.869887324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:20.955387417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.032417375Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.109579175Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.196057273Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.273440486Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.350717329Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.434237891Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.511384331Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.588424336Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.665778813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.742312503Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.819412542Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.896851788Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:21.974142583Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.051190013Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.128986738Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.214660274Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.291637878Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.368304691Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.457782213Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.534628102Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.611820462Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.698519492Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.775485512Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.853198299Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:22.931543837Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.029124382Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.105687352Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.182502264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.259467195Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.336510271Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.416481603Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.494332249Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.572772956Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.64989709Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.726217527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.802681487Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.880101788Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:23.958056724Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.034567213Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.111797717Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.188658997Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.265733017Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.34281123Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.41992826Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.497103147Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.576936779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.66014914Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.736760591Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.813715985Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.890684595Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:24.969881286Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.046877897Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.12390238Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.213457406Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.290617124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.367610886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.452448306Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.528878536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.605506595Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.690691734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.768799313Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.845292712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:25.929241121Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.006393063Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.08361643Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.161348895Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.238309857Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.317743607Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.394926269Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.472004417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.549120901Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.626066982Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.714046933Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.791107705Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.868308031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:26.952995111Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.029907303Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.106500767Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.192688904Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.269680233Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.347299224Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.446104465Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.522843724Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.59985131Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.686077527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.763808904Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.841068303Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.92046826Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:27.997560776Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.07471614Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.151759726Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.228390918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.305233124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.382052513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.459617806Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.537325854Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.614359808Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.691465123Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.768520517Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.845762379Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:28.922775532Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.005651404Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.082803503Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.160149847Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.237536064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.314305211Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.390925875Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.467569484Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.548325053Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.62534819Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.702158138Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.780238514Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.857338196Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:29.941804054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.018762869Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.096561286Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.182793677Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.259738284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.336274178Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.41385787Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.490843853Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.56806517Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.646188746Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.723163881Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.800186377Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.877299756Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:30.963526003Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.040497426Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.117986075Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.208609569Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.285644545Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.36253923Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.445877446Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.522679489Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.599558365Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.685819525Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.763936732Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.840388143Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.91829805Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:31.995189727Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.072366498Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.149998478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.227687163Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.307868223Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.385393833Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.468131523Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.544645912Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.622641324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.710132173Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.787339792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.864883834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:32.94193337Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.018925849Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.096453026Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.174031085Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.251138349Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.328262638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.405993436Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.482953049Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.561499225Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.638075949Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.715252655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.792227373Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.869181674Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:33.946603121Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.023845269Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.1016593Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.180906322Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.2575842Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.334719145Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.41520949Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.492216144Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.569296271Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.645921188Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.72219509Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.799077357Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.880220836Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:34.964160984Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.041213974Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.117651111Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.205625457Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.282562092Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.359917521Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.445185281Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.52358566Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.600530264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.686207184Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.762846597Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.840335597Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.918002552Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:35.995208826Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.077573802Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.154708553Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.231654469Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.308603808Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.385744192Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.468285876Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.545382514Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.622925978Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.710741792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.78797773Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.8645061Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:36.949898694Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.02737982Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.104017921Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.189860507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.266877559Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.344128729Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.426736014Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.504193364Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.581157423Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.659746829Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.744442479Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.821276743Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.897876923Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:37.974441741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.051133858Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.128332098Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.211618501Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.292870332Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.371533435Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.449187813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.525845625Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.60284834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.680608576Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.757875169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.839787815Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.917021255Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:38.994287848Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.072271096Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.150091557Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.22730666Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.304968526Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.383134498Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.46141948Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.538455732Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.615356685Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.692890739Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.769799916Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.848600302Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:39.934891953Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.01227522Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.08952834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.166868917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.243882672Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.320590084Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.39822142Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.476193275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.55319151Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.630506007Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.715745475Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.79305546Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.870012413Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:40.954834272Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.033111158Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.110257523Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.196324368Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.273531182Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.350609418Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.438067301Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.515485895Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.593427638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.674840526Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.75221192Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.830246272Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.908798748Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:41.98561813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.064298415Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.141307913Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.222150677Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.302832893Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.380027899Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.462499978Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.540103472Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.620289966Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.706564687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.783248961Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.860193082Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:42.936777386Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.014134091Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.093721211Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.173951002Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.251090997Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.33720229Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.414470641Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.491274085Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.568057209Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.644854606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.726066849Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.802613072Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.879698667Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:43.957919998Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.035155643Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.112561852Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.189873819Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.268874623Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.346062427Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.424773208Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.502328348Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.578871147Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.655651998Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.732331344Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.822421313Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.89962995Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:44.976968734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.054859273Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.137287413Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.222302937Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.298922729Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.379797844Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.476526964Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.553079394Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.630178172Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.71419793Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.790899292Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.868845288Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:45.957098033Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.03396519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.110347024Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.195436725Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.271984258Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.348577105Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.435420412Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.51841554Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.597664027Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.684705066Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.761195959Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.839028064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.91654045Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:46.993613787Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.076055878Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.153867054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.230779715Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.307616566Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.384782769Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.467293918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.546312576Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.624842423Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.71216254Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.789062592Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.866018646Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:47.943428885Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.026806837Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.108901497Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.187921754Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.26537129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.342565492Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.419653004Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.496769605Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.573681145Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.650289383Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.728628154Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.80565544Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.882205149Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:48.960770325Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.037877261Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.114570524Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.198805421Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.276135914Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.352785368Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.429963921Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.506569214Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.583702039Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.661113397Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.743993737Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.820586614Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.897215908Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:49.975767547Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.052595084Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.129651651Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.215566647Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.297287538Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.374211749Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.46081764Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.552098416Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.629749939Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.714950424Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.792262324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.870781354Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:50.957112519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.034114012Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.110738185Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.197646738Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.274730344Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.352293609Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.440440749Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.517721223Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.595155429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.680891253Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.757962283Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.835681327Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.91314219Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:51.991872583Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.069074432Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.145961618Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.223509169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.301300854Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.378532111Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.466019749Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.544977059Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.622002231Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.708567576Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.786118392Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.862824198Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:52.939552372Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.016137663Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.095159934Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.172478361Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.249330121Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.326401182Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.403504852Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.480783405Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.557636894Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.636922306Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.713509741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.789986261Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.866148919Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:53.946440561Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.023095357Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.101093317Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.181534242Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.258544437Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.335174848Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.412300854Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.492151558Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.570234737Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.647286501Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.726946449Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.804219658Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.880700497Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:54.963737894Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.040531668Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.117060157Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.203805536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.286318377Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.363092342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.448247224Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.524913507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.601781459Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.688253136Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.765174433Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.8425695Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.920875627Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:55.997258544Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.073809048Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.150877996Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.255508302Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.348075117Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.435894791Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.513593064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.590460279Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.668512192Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.746477862Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.823538234Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.901745317Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:56.982112608Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.058753066Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.135576599Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.220264653Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.297448035Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.374343954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.463741165Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.54090909Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.619150094Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.70614927Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.782954243Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.860028278Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:57.937502098Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.015961122Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.092839665Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.170197417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.24661307Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.331969234Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.409678706Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.486463166Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.564353538Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.642745553Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.719420187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.797139931Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.874374289Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:58.953191913Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.0304912Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.108683818Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.185694235Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.262623754Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.339837247Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.418143883Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.494770292Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.57308896Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.652349473Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.72929448Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.805784118Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.882806471Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:36:59.966827726Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.044329801Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.121225078Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.209462935Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.286573033Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.363724764Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.447898086Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.524528014Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.603708588Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.689276756Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.768864475Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.845361088Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:00.929339397Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.007437165Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.084571839Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.162310782Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.23931531Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.317463734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.395125395Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.472708719Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.549543835Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.626372775Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.713268554Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.790186232Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.868315615Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:01.952777806Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.029231154Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.108788983Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.256353836Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.334296879Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.41302397Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.491373486Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.568753445Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.646072475Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.722921703Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.800697734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.877799127Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:02.954727461Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.033275988Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.109717655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.187476533Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.264754122Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.341843834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.41889825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.496006426Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.573656503Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.651666011Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.728679817Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.805719097Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.882606117Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:03.959173482Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.037542133Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.114078681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.190484378Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.267903121Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.344858302Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.422041328Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.502058366Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.581774918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.658799541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.73578429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.812912019Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.890281833Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:04.969936815Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.046914044Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.125164804Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.211488345Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.287929658Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.365066411Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.449366388Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.526897965Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.603702902Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.691293958Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.768250546Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.846429273Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:05.93043574Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.007388232Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.084451542Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.161877004Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.240379545Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.31979865Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.407482251Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.485927799Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.562899907Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.640329881Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.721281146Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.799725894Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.876649777Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:06.961379427Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.03817166Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.115079446Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.201346696Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.278786654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.357538704Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.441961755Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.519400112Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.597393554Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.684927999Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.761891787Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.839805963Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.919538961Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:07.996966951Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.073786031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.151528523Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.228557719Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.305904778Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.383214557Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.46127776Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.537908996Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.614721547Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.691830362Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.769255662Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.846481599Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:08.924021559Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.005219708Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.082719922Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.160426477Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.237532666Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.314752362Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.391863448Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.468984966Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.549205814Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.626029246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.703390769Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.780439069Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.857455689Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:09.94100688Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.018001611Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.096792892Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.182359614Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.259210629Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.336132687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.413212507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.489986849Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.568005442Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.6459096Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.723245714Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.800174779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.877389867Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:10.963468215Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.041003309Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.118380896Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.204433643Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.281504279Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.358347166Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.442883721Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.520019766Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.597037825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.684638638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.761019275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.837842481Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.915543179Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:11.992610518Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.070582133Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.147811844Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.226383183Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.303627358Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.380625736Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.465542299Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.542530372Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.619775507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.706568014Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.786713723Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.864000043Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:12.941122423Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.017918557Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.095585844Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.172917669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.249993776Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.328039439Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.40463Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.483201307Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.560704879Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.637868412Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.714340186Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.790785239Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.874230346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:13.950940429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.02752171Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.104672602Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.184132503Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.260988253Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.338211722Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.418353014Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.495086265Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.572517547Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.649436915Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.726673696Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.80406117Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.880970168Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:14.964449131Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.041090124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.117775598Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.204699946Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.281524974Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.358465269Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.442626998Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.524869198Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.601847414Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.688138117Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.765296112Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.84228236Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.920213141Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:15.997191484Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.074285638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.151342671Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.22857894Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.305488482Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.382572524Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.466477639Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.542827297Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.622176667Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.708195811Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.785222347Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.862874177Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:16.948697253Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.026012915Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.10366564Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.190768071Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.267743918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.34564228Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.429069816Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.50561887Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.58253062Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.660846847Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.74019404Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.818402969Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.895685319Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:17.972998709Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.049947963Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.126469175Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.219375345Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.296587612Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.373124377Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.449914012Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.526371799Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.603436959Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.680982802Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.762640604Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.839485151Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.916765708Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:18.993851157Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.071907538Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.149635496Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.22755533Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.307506855Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.384321161Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.469473405Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.546484324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.623706671Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.700658612Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.777560696Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.85771869Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:19.942758483Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.019970494Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.097541552Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.183852508Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.262681641Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.339953621Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.417946352Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.500290215Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.57745304Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.654858975Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.731924934Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.810297129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.89967199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:20.978824234Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.055431911Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.132036612Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.216787791Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.293514414Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.371007614Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.456790558Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.536598687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.613493058Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.699442086Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.776457548Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.853490322Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:21.93797519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.015165376Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.098499275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.184198761Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.261452531Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.33834639Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.41615374Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.493308244Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.569948274Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.647609573Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.724737452Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.801884276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.878837688Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:22.955942367Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.032952484Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.110152397Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.189694951Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.266562441Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.344315869Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.421496902Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.49849921Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.575610033Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.652532404Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.736376553Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.824731967Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.901550624Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:23.978171708Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.055284579Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.132235429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.209399853Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.289646998Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.366701051Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.444255722Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.521549493Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.598799006Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.676390574Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.752982346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.830792223Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.908648341Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:24.986643758Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.064225054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.141744428Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.221267269Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.298453197Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.376738187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.461582613Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.539901205Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.617088188Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.704810307Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.782007531Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.860118918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:25.947811917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.024832944Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.102116633Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.187623505Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.26489641Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.342099681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.424879199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.502078438Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.578404346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.655570369Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.732028472Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.808748309Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.885856859Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:26.967409118Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.043982232Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.120998747Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.207830542Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.284479177Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.361427466Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.446765054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.523781152Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.600635648Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.685960275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.763659652Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.840863787Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.917975984Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:27.994837679Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.077363079Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.154302311Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.231221448Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.3079457Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.384581598Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.462013801Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.538673636Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.619237809Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.696275508Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.773359992Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.85053267Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:28.92753536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.005070381Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.081958796Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.158927373Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.236246069Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.313413018Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.390455101Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.467766917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.545158734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.622138096Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.699167282Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.77620386Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.853199349Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:29.939901381Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.017061001Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.093686947Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.174628215Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.253378173Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.330317245Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.408759197Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.486096837Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.56318596Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.64006599Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.721034427Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.801129246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.87818784Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:30.962925285Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.040275949Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.117138859Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.203980412Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.280593141Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.360215405Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.444892368Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.521799246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.598918354Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.685289529Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.762102805Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.838633324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.91817085Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:31.995274469Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.073038357Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.150331995Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.231880892Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.30889862Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.385365073Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.469184962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.546201346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.623711437Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.710587006Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.787612159Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.864624895Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:32.94214737Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.019229676Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.095980134Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.173054151Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.250125128Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.327116936Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.404194505Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.490110437Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.566494712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.643727741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.721295496Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.797769277Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.874462646Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:33.951299698Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.030271579Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.107695139Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.184451581Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.261404507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.337947792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.414805836Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.491910446Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.571904044Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.648351168Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.725853577Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.802770023Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.879821895Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:34.962835493Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.040069513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.118359427Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.20547692Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.282113967Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.359228496Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.444225976Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.521370393Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.598267638Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.690047245Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.767095693Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.844596694Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:35.926237783Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.003305847Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.081679314Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.159129978Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.235958837Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.313317274Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.390392026Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.46900601Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.549353343Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.626697605Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.712947527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.79134301Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.868451555Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:36.952894366Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.029852092Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.106523698Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.192712306Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.269774577Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.350533055Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.434035462Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.514129829Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.591344007Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.669735778Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.748582023Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.825619397Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.904917396Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:37.983959356Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.061122205Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.13827347Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.215484991Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.300523143Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.378455927Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.457014774Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.534078228Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.611493018Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.688532152Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.765787643Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.842827417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.919709459Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:38.998261905Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.076352933Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.153472292Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.230655621Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.307918279Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.384626494Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.461144528Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.539412584Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.616408484Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.693535812Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.77219962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.849539016Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:39.933816926Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.01360735Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.091267232Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.169371124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.246556404Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.323653138Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.401006038Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.478094004Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.557495075Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.635181549Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.7195001Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.796518273Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.87362512Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:40.958822825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.035751012Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.11249513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.19895731Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.275949017Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.353295036Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.437550418Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.51460379Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.591871472Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.671276606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.748883751Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.825453498Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.902614201Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:41.979750295Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.056890134Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.133951154Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.220404853Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.297408305Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.375196285Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.459486194Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.536936855Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.615604949Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.703519671Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.784523207Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.864436032Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:42.941309433Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.019297353Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.097546526Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.174858303Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.251412913Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.328680433Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.405404998Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.482002328Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.558431079Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.634850518Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.714580746Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.791261918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.868078421Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:43.944922477Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.023380902Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.11142769Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.188479813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.266278417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.347655399Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.434583187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.513369235Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.590416335Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.667358792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.745482234Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.822568086Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.900023802Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:44.979869169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.057254867Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.135703499Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.226372422Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.302882325Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.379803501Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.463249263Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.540971064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.618935975Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.705229477Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.782143581Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.858754126Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:45.943167077Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.020079325Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.0986926Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.183500246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.260481167Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.338440093Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.415870688Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.497319639Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.579232376Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.658630628Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.736136456Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.814225496Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.891655707Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:46.970688191Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.048083457Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.126237874Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.213578277Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.290354361Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.367818172Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.453596654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.532222346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.609221602Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.699489331Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.777677541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.855937689Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:47.933139702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.010347187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.089890209Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.167132607Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.245637303Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.324565208Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.401678771Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.479233335Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.556404756Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.633466957Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.710609801Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.791512884Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.86859659Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:48.946694013Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.023856633Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.101915464Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.17987282Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.257492825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.339673982Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.418663968Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.496478153Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.573549699Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.651262218Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.72818784Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.805028021Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.883553901Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:49.966158779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.044204425Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.121842702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.210858019Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.288572393Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.36626664Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.456191064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.535836359Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.613194886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.700146031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.777830933Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.854866702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:50.938728886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.018557417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.09546355Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.180315099Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.256995531Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.334128837Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.411470883Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.488775905Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.569324547Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.646940679Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.724272293Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.801534273Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.87858969Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:51.96276468Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.040707667Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.118756543Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.204682418Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.282174515Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.359917657Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.445352482Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.522832418Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.600082046Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.689893763Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.767706506Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:37:52.844830052Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:03.101199224Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.178255979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.256031725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.332601557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.409721833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.486931199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.563998034Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.64140894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.718346493Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.796547783Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.873344373Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:03.952329648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.029183774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.107604717Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.185121641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.266855166Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.347251702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.424306761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.500929714Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.578223977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.656398771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.732963835Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.810272083Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.891174518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:04.969990765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.047792687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.124668317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.211491132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.289032472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.367260002Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.454829969Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.531616733Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.608742096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.695629136Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.772453437Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.849506671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:05.933979773Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.014374005Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.093352302Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.174732634Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.251765771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.328189263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.405569352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.483161476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.561117641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.637902772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.727839764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.804578879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.881754739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:06.966107453Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.04326008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.122559568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.21003238Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.36357429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.447808666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.286821703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.524812169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.601668694Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.692409382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.76940431Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.846432934Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:07.92392528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.001111156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.078907924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.156072743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.234670264Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.311398945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.38910944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.465840457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.545662772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.62291732Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.701467448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.781495559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.858586968Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:08.936100786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.01330055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.09093997Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.168329145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.245410538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.323864887Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.40065341Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.477620656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.555581171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.6330771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.709968057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.788004989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.864958379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:09.949188466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.026396101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.102645603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.188837843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.265711134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.343299097Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.424663587Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.501557359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.578263896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.654930815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.732146226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.80910656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.888553793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:10.969100698Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.046021671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.123395164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.210630561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.288428704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.36523569Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.455802004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.532809026Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.609828368Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.695263663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.772615333Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.849766422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:11.934346467Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.012733358Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.089689882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.168374603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.246223658Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.323695522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.400974517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.477984515Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.555230742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.632107905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.717076629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.793920831Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.871332309Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:12.948545736Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.025729913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.104042017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.18130306Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.258696489Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.335406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.419753655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.496969801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.580649058Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.662068428Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.73846814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.81596346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.892471238Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:13.969072971Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.047370291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.124411745Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.201837654Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.27830252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.356325882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.433655757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.510923871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.58821061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.665346722Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.745593298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.822585407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.899513578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:14.976276882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.053120251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.130278282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.215771464Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.294803295Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.372384951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.458115226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.53490509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.612199509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.699107792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.776219359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.856303499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:15.940990105Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.017557276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.094424613Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.180585168Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.257615741Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.334732747Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.413652095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.490831918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.569102293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.64628474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.723177422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.800068855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.878038903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:16.962248058Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.039834514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.119206895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.205991687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.283089652Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.360176993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.445235541Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.522262561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.599738934Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.685979459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.763213043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.840654376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.917869784Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:17.999696936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.077111612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.154157384Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.230711945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.308023898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.385134376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.462211924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.540735263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.61783342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.694346893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.771143923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.847976571Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:18.924709056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.001501254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.083171699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.16001769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.237731251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.316742056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.406443516Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.483640586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.561055709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.639426629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.716443567Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.79327071Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.870329474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:19.954754088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.032185563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.109266823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.197360984Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.274600776Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.351260426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.435965526Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.512984256Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.589825767Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.668213326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.746827833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.823405179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.900779852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:20.977977563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.05485133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.131930797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.216919965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.29596677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.373405636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.458207537Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.535554754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.612646349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.698780854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.77648827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.856308275Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:21.940984925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.0182355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.097139836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.183433192Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.263340174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.340268725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.421629946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.498029174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.574511797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.651878885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.729008945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.806019611Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.883672593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:22.961387017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.038404563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.116958876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.193713983Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.271169298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.348509121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.425447177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.503657163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.580325037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.657528921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.733989783Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.810869245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.890528125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:23.967780811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.045940236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.124160526Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.201473821Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.278590855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.355927575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.433630637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.513173931Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.59021074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.666570287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.74372185Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.820830789Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.898283478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:24.975540036Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.055274981Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.132275277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.21730054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.294403398Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.371909465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.456715204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.534358873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.614471842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.701206837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.777650705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.865822338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:25.951994313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.02847063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.105492782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.193258358Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.272009282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.349353841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.433844852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.510794779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.588483025Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.667083929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.744406151Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.821270604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.89866918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:26.974937876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.057344972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.13391345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.218127367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.298433907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.375091443Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.45997187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.537051079Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.613987917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.700169939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.777133306Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.855449948Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:27.932648615Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.00944945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.086394351Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.16838051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.245189344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.321872416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.402217133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.484692037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.561501544Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.638766772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.715525461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.79225135Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.869545027Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:28.95556583Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.032573868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.109777622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.186386868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.264071305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.341764381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.418352635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.496717277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.575852816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.653354465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.730443785Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.807515472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.884492726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:29.967615964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.050022546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.126691793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.214563705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.291558943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.368330752Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.452927588Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.530312626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.608813527Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.695876366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.772815474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.849759799Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:30.933893777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.011747977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.089773411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.168690257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.248614451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.324981163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.402226613Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.479490656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.55664628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.63367067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.717483041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.794394885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.871321001Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:31.955270335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.031931677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.108797951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.196742792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.27590457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.352622392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.437308989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.514318178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.591786801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.669823179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.75142904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.828452534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.905495675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:32.982368765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.0598603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.13789863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.222378726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.3002263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.377405445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.454057378Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.5305727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.607087926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.687300446Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.764095102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.843906173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.920442391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:33.99707458Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.074350462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.152190675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.229019252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.308506155Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.39129364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.468181066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.557752403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.635451782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.71234868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.789242505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.866443666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:34.952361999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.029230704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.106279669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.192685436Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.269385274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.346335996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.430208623Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.507938146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.584607518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.662535477Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.739659771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.817817015Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.895242275Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:35.97221879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.053018361Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.130008219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.215242954Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.292213165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.370014208Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.456023071Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.533418922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.611663751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.697169948Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.773621523Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.851826895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:36.935511678Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.015338332Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.092366111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.171314314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.247656863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.324671746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.401947851Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.478563461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.555968848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.633081333Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.719266935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.796031605Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.873105593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:37.950354497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.027794445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.104657932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.181896979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.259549699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.337005903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.414616094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.492969276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.570196771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.647287624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.727188454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.804338732Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.880899973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:38.957390524Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.034935402Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.111784136Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.188758506Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.268621767Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.345723563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.422355461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.499456969Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.577077688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.65429667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.731270272Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.810285355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.887784152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:39.96829005Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.045000414Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.121859612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.209110515Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.285821326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.366025715Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.450678547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.527907609Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.605317091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.691589029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.768783787Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.84626943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:40.936550764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.013433227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.093300584Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.174319164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.251695973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.328652709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.406095855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.486193649Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.562602629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.639596486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.720554746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.797473593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.874271062Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:41.96036706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.042499391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.118743184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.2056984Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.282229942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.359186774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.44402249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.520932568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.599715486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.685221103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.76240834Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.840014305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.916978625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:42.993752605Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.072150298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.151368968Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.227901471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.30603919Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.385777903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.46952662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.546250486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.622877167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.704528015Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.78560394Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.862829961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:43.940079503Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.01674564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.093953324Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.17145583Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.249362313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.326868115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.404141208Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.482153453Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.559634935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.636346352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.714396326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.792131829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.869533021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:44.953894262Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.03052571Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.106944353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.195429167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.27203879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.350224094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.433238426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.511302672Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.588945692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.666577577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.742929275Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.827480759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.90487683Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:45.981473813Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.058681177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.13542869Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.218058566Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.294530362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.376716581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.461604935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.539812063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.620742672Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.708668049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.78563448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.863174778Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:46.947708021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.024888472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.101529391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.186908315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.264283137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.340805814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.418662438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.4983047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.575521951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.652787203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.730096679Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.8079542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.884999351Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:47.962151513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.042861092Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.12014532Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.197109605Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.275030551Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.353090635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.430399567Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.508325248Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.586071342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.663230735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.739864518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.816850148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.89404215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:48.971543886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.049073335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.12934012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.206480505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.283890591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.360584566Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.542216687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.618696034Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.69569808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.778360627Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.855367473Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:49.938423884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.01612508Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.095938864Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.181352731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.258461691Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.34019753Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.418356848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.49596889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.573279421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.650718116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.727878596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.805039397Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.88463452Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:50.9677661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.044896148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.122105781Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.209638413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.288089703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.365185478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.455214513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.532296528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.609233451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.696161718Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.773225748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.850518263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:51.934870892Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.013284167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.09031466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.168824127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.246591628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.323805997Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.402113892Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.479645036Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.560038382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.637694296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.721606148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.798410844Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.875827809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:52.953006818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.029266863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.10606583Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.183943381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.262117289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.339204071Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.416590347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.494120498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.576556254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.654519566Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:38:53.733874939Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:53.810363213Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:53.893245155Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:53.970229854Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.046292615Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.128616753Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.205466825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.282300385Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.359355678Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.437187979Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.514323273Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.591600715Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.672311539Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.751212758Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.828066511Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.905365584Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:54.982364844Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.060424861Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.136819884Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.220240876Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.297252712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.374302916Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.459815247Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.536790506Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.613355452Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.700454537Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.780610213Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.857690114Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:55.942235225Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.01913445Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.098534399Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.183755428Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.261275754Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.341001245Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.42207886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.498893763Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.576553355Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.654096337Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.731095884Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.807988389Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.889153526Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:56.968953259Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.046531633Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.129352804Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.213914043Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.290781491Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.36727357Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.454617139Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.53166187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.609428377Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.696121148Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.772815088Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.849862379Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:57.926648705Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.007342856Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.086024165Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.16320765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.240419297Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.317331385Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.394442421Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.471356813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.550570165Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.627246792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.704527784Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.78192417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.858688191Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:58.93544306Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.0127453Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.104015093Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.180533509Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.257100182Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.337977343Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.415914412Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.493114186Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.569629242Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.648835873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.725999422Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.8028653Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.87985691Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:38:59.966179528Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.044681761Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.121969696Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.208317754Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.285966497Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.363413475Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.448737129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.525830276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.603684239Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.698446263Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.775752631Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.85276312Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:00.93753377Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.01410681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.090817837Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.168846619Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.247737115Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.324681683Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.401912656Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.478467744Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.554680744Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.631409691Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.716313272Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.79426106Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.871228732Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:01.955405705Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.032597606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.109363193Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.195493167Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.272542408Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.352052084Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.437342296Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.514455379Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.591378857Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.669492633Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.746609331Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.82340868Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.916075524Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:02.996263422Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.073490011Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.150782105Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.228086679Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.30532706Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.383321313Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.460794146Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.538080032Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.615194522Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.693214024Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.770581671Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.847393211Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:03.924459956Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.008696482Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.085743866Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.162803347Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.240604763Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.317436207Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.394825967Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.47230696Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.550138169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.627423031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.705433475Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.78240457Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.859488339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:04.943610238Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.020606869Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.100733933Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.18661686Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.263348237Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.34020541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.418405298Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.495709871Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.572736391Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.652164944Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.729078181Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.806817324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.884068072Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:05.966727764Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.044731872Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.121409648Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.208807518Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.285704338Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.362896653Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.447561378Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.524472279Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.601252233Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.687267258Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.765846737Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.842760166Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.921135609Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:06.99814952Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.077421558Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.154379051Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.231952909Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.310191453Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.387205204Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.468577733Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.545795167Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.627334612Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.715997627Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.794321516Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.871235361Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:07.951163956Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.030078002Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.106689215Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.183609908Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.263370659Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.344202792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.421465891Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.498665309Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.575893144Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.65328591Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.730369838Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.807512935Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.88602806Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:08.963190357Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.040492945Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.117535527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.19479709Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.272102878Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.348800654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.428162452Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.508212424Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.58540125Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.663278249Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.740449379Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.817385975Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.894480078Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:09.972526009Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.049871446Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.126780681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.214283735Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.29139163Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.367717398Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.451782397Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.529912169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.607648717Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.693756574Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.770728915Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.84908602Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:10.933160683Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.009995389Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.086942001Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.164523441Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.242580188Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.320110204Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.397386038Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.474031172Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.552859902Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.633887654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.718141008Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.794915104Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.872560322Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:11.957611933Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.034907832Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.111679336Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.200073735Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.2773024Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.354164178Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.438803076Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.516628873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.599351987Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.685331137Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.765962848Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.842892947Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.920073867Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:12.997019198Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.074779938Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.151876984Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.229233747Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.307553699Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.384862845Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.46200002Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.539117194Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.617409369Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.69478738Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.771271422Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.852370118Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:13.930095145Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.006742294Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.09211199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.169541202Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.246843212Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.325920458Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.407628191Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.486881025Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.564922186Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.642681581Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.719302329Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.796307661Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.873345857Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:14.958411675Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.036880109Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.113817407Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.200366711Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.277360586Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.354863399Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.439992098Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.517018518Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.594474002Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.680160248Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.757102698Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.833673333Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.911446712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:15.990432532Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.067377318Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.144524923Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.221383083Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.2982799Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.37584665Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.463593099Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.54235885Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.619559257Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.70570564Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.78490196Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.861398576Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:16.945674489Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.022791342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.100956792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.187659507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.265409813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.343338618Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.426650799Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.5036168Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.580563954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.660006358Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.737327183Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.814506917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.891795198Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:17.969065078Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.04683244Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.124137584Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.206918873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.284265426Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.361407751Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.439370893Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.516603812Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.593463315Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.670538662Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.7514146Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.828651199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.905810324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:18.983545909Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.061569724Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.14655669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.223136731Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.304316707Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.382229479Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.46133642Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.538585339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.615335463Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.692852836Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.769831029Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.856345354Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:19.940165672Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.017121305Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.093697922Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.179550249Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.256080305Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.333487242Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.412203999Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.488954091Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.565559284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.642441827Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.720273349Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.798194153Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.87597073Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:20.964408359Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.041221972Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.117617177Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.204143693Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.280558098Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.35781492Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.442201201Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.523557404Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.601352669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.686838844Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.763902222Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.840849502Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.918525341Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:21.99535057Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.073632725Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.150645286Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.228489255Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.305072687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.382820879Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.465354129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.542416515Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.619332754Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.705467486Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.783214174Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.860721081Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:22.938680285Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.015923891Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.094444962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.172299748Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.249423414Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.326646827Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.403631226Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.480721452Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.558061699Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.638237461Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.714704058Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.791514694Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.869452873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:23.945963919Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.023116738Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.100187604Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.180155168Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.257285203Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.33417536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.41130373Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.488304546Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.565331986Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.64193945Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.719951902Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.797255796Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.874137953Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:24.95974557Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.036907637Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.113760481Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.200390486Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.281029073Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.358087041Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.441961822Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.520110309Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.597230198Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.691815695Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.768750301Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.849390903Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:25.933925217Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.010781678Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.087532023Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.166750868Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.243677825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.32067912Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.399519269Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.477125856Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.554033485Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.632304502Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.71680848Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.793749485Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.870730908Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:26.956984617Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.03411641Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.110743105Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.197673084Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.27467809Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.352035072Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.436882928Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.514864979Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.593057562Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.674309952Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.750791619Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.828164954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.905209353Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:27.982459037Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.062343366Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.138876651Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.215911769Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.294639979Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.37136578Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.448222719Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.525378448Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.604993204Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.68324742Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.761092155Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.838052137Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.91569946Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:28.992728435Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.07135197Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.149284547Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.226566838Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.303592389Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.380248427Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.457391516Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.534171813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.614368309Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.690793558Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.7674055Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.845430943Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:29.9286011Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.005514455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.082644552Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.160139455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.237285263Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.314370814Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.391404525Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.468642879Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.546201816Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.623323495Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.711472666Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.789071283Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.866124834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:30.950942736Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.02849572Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.105454741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.192082183Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.271829933Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.348937212Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.433380674Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.510580659Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.587532927Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.665393437Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.742177382Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.821509859Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.898230058Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:31.975249303Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.052311429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.130062913Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.214906255Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.294530513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.373256257Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.458929376Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.536566138Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.614024848Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.702116864Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.779586966Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.856502817Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:32.936494187Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.014017442Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.091705661Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.169298677Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.246482405Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.323704246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.401040297Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.480557129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.557844347Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.63538901Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.71257949Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.789994263Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.866355958Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:33.944171443Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.025838079Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.103753054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.180714665Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.257874264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.337028144Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.415812064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.493106642Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.57088523Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.652206386Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.729207934Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.806144553Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.882489383Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:34.967649691Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.044876939Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.124587502Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.213391019Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.290049904Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.366301388Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.450278983Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.527325971Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.604542051Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.694367989Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.772016174Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.848891319Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:35.933295706Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.010865842Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.087699513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.16526328Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.242488384Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.319074338Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.39640082Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.472985078Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.55471117Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.631637132Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.716555386Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.794511672Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.871772649Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:36.956642741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.03413473Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.111752865Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.199336485Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.277856623Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.354726455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.438760114Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.51581619Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.592689478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.674121836Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.751186072Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.829433468Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.906597962Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:37.983840378Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.061015432Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.138065459Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.215158335Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.292450159Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.37015684Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.447206836Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.523904056Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.605841447Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.690160456Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.787393937Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.872002231Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:38.94990882Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.026805916Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.10490598Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.181921671Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.259317177Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.336520295Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.414832556Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.492434114Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.570096122Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.647136996Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.723693861Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.802333201Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.879847781Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:39.963397301Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.046058611Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.122792663Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.210134837Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.287078557Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.364042086Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.449203639Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.526483878Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.603682964Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.689906074Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.766351032Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.842892825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:40.924867304Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.001781936Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.080721153Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.161283411Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.238451424Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.315780944Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.39294646Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.469991718Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.548752276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.625740445Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.715400777Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.792270192Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.868915314Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:41.954599853Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.031661847Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.108617183Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.194827236Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.273224362Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.350659548Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.434868248Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.512064549Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.589187504Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.6669114Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.746158655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.825649306Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.903027467Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:42.986862272Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.063730086Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.140245892Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.21684394Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.294861442Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.372918368Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.449972905Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.526511304Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.604829164Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.68190383Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.763422587Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.84935369Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:43.927509946Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.008544309Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.086481936Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.163994851Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.240808679Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.3176507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.398223389Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.476414238Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.553366405Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.630045734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.711580395Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.788438353Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.866214665Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:44.953971693Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.03052446Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.10775324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.193084682Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.269665705Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.346244328Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.430049403Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.506644411Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.583444446Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.661845763Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.738367329Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.815229606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.892137387Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:45.969348823Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.050253359Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.127160244Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.213538684Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.290068825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.366777275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.451532129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.528551112Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.606421185Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.691884246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.769059681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.845946502Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:46.930456135Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.007063558Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.08764639Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.170697017Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.247423515Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.323842966Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.401675246Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.478622772Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.555783518Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.635133973Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.719716759Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.796786079Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.873906825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:47.950660427Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.028112731Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.105091809Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.182398158Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.263450535Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.34075954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.418913906Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.495917241Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.572982689Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.65050661Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.726957006Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.820867598Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.8976492Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:48.974814074Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.051815681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.128791622Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.205959152Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.28382276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.363330081Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.439881342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.516940582Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.594872511Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.671805124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.748685864Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.825645165Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.90470963Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:49.98179463Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.059523675Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.136843175Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.220301105Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.297484442Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.374795591Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.4638833Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.540527298Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.617905776Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.704293173Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.781482175Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.858505702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:50.944050298Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.022110614Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.098743796Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.184662767Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.263624925Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.341920381Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.420596805Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.501206484Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.578293083Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.655544678Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.732737007Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.809942521Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.887384423Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:51.968534178Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.047509775Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.124610775Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.21120064Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.288632366Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.365725397Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.442745338Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.52446528Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.6057319Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.692484072Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.770292254Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.847555721Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:52.924752018Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.001900026Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.081579605Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.162323815Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.239784373Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.317215074Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.394093477Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.471988508Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.548767932Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.625582045Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:39:53.706051945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:53.783223953Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:53.859559496Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:53.937865383Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.014928557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.093563603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.171085346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.250078895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.326788718Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.403952534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.481887053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.558844433Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.635461197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.714044178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.792437875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.870109669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:54.95408604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.030550385Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.107424019Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.193545457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.270429011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.349008599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.433899548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.512676132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.589765322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.668122858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.745685561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.82357624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.902089171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:55.97854558Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.055537647Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.132271885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.217207699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.29454371Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.371262716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.458046279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.535114124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.611734984Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.698363216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.775241169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.852622237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:56.936999095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.015808032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.092506013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.179799858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.25635966Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.33356802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.410824476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.487777087Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.569300094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.646420868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.724133622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.801187802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.878645095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:57.956204182Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.033542912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.112547852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.189250121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.266324141Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.343180205Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.420800317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.497858465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.574567262Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.653944369Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.731640322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.808720423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.885791723Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:58.962390438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.039633422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.117310814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.194394883Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.271164641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.348232197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.42555579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.502768501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.580493766Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.659646389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.737146145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.81435988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.892515906Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:39:59.96988174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.047797122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.124683329Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.274383982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.365263756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.456761845Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.533441969Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.611280804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.702019775Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.778365684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.855426903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:00.950179523Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.032912538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.116452418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.254772646Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.334769093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.425156087Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.504602731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.581302535Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.659826888Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.738407146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.815198792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.893201182Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:01.986888756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.067796997Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.150941892Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.230663805Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.307290135Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.383624523Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.466206814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.544031696Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.622688244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.710372143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.788782413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.867103562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:02.944290319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.027459022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.105415939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.183066641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.26002277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.336669675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.414211608Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.490904051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.567857811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.645520257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.725718404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.805144758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.88649512Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:03.97326412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.050543327Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.12773434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.204256827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.290315796Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.369782375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.447875326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.525646639Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.607946907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.688408003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.779605253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.85858027Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:04.960933523Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.038514336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.114949941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.203709061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.281713881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.371403228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.457517558Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.534337267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.61597093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.705857657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.783909871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.861720096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:05.952462424Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.032279666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.115499697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.202505948Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.278950993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.355648075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.442448115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.521242711Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.597766702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.685869232Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.763486941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.83996117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:06.919658953Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.005403323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.083338926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.183935086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.277770949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.354498047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.454350576Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.531599253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.617171779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.705503913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.783206775Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.860228087Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:07.936861168Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.014378554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.096951403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.17638838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.269651782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.346728935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.423816744Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.503621857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.580170871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.657094933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.736400035Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.815389707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.893352798Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:08.969956117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.052770763Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.129750121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.212834404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.298750297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.376572616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.455811413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.532477901Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.60938433Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.690080564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.76662881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.843184096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:09.928801999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.006201654Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.082821133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.162757031Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.244634089Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.321251776Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.398636518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.479166637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.588561695Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.680581423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.758031575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.834537963Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.911880433Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:10.990189962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.166884725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.245878235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.322626133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.399680276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.476274122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.553027299Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.629770332Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.721369156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.799212915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.875922444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:11.960058075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.036574447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.113110756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.198475596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.278843854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.355250144Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.441028881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.518204466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.594524387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.686554386Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.76323297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.841077657Z", "value": 1003.4}
]