[{"timestamp": "2024-03-15T21:40:12.918304539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.152667929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.22942917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:12.997305474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.075755197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.538825028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.615633662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.702374754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.384844746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.863241705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.462123853Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.307316993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.778744595Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:13.940008737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.016792475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.095965572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.174541441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.252057289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.328686623Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.407389471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.48419772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.561703424Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.638704669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.71571641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.792595669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.870805195Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:14.957388491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.033868222Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.110298255Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.196340932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.2733008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.349899156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.433111888Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.511470824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.587992603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.665810761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.742632354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.819447419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.898443777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:15.975329499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.055693052Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.132417299Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.216233626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.292971346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.369453028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.45945476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.536605096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.622039728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.709075928Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.785583915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.862171615Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:16.946936729Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.024073433Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.114641481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.205249721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.282426009Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.359617561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.448915407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.529256111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.606739605Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.693610394Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.772055379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.849051472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:17.927257924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.004469189Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.093280017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.171194463Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.247739314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.32685276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.40386626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.480550314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.562839409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.640382648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.722565149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.799414774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.878744321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:18.955740669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.034107188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.116828452Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.193669308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.271837904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.351369311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.440446127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.51998899Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.619587013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.717646124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.794420067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.873312165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:19.965107245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.048654733Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.127924598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.222776892Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.299444496Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.376697745Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.462227417Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.538716298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.615842375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.702405509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.77892447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.856484285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:20.941164596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.01812283Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.094736705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.18278822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.260306625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.337236123Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.414590205Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.491051021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.567733057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.648184258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.724739124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.801923698Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.878449219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:21.970732212Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.059867109Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.136533497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.224007688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.30520684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.381820746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.465117253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.542287107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.618756626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.708964921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.787793144Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.869938299Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:22.946609935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.023272867Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.103632097Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.183230832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.260170409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.339952955Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.416933685Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.494531355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.583832367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.663091607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.742767079Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.823838228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.90103317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:23.978308914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.05759177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.13727169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.21505858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.292020589Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.370188894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.45416807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.531514822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.608965481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.686204392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.762777913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.839902165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.92087984Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:24.997916442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.08180496Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.159449574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.239071061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.316117871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.394718793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.471510974Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.551519381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.628346219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.714636544Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.792609998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.869243296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:25.953446155Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.030211776Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.111378445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.196660206Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.273273632Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.350829476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.435602011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.512248717Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.588948384Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.669081176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.745881037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.822850022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.90008442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:26.9774441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.054428252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.131083374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.220178972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.297297975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.373946985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.458313463Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.53514254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.613009527Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.701270228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.778252876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.855367303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:27.932233405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.009850562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.086847163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.163932117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.240638855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.325121783Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.40181937Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.478546141Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.556301604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.635644172Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.714294342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.791735271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.868130964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:28.945667607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.023272859Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.100088176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.182268657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.258943394Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.336106334Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.414110346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.491168131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.568745447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.645834273Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.722498066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.800188184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.879257754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:29.962586707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.039836464Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.11675319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.20343789Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.279821709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.356443197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.442478668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.519215326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.595587497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.680390111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.75706824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.833669472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.911132513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:30.991721441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.069141441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.147514996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.224259975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.301056986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.380688999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.464766221Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.547204915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.626353622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.732792801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.810399461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.887130231Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:31.967880794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.045183224Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.12438998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.210374152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.289158052Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.369154455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.457975774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.536215246Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.613983285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.71433066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.803668021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.886518115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:32.963346102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.040326381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.117477895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.194039572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.27542762Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.35281133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.433855403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.510640637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.598443567Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.676963492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.753943451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.83129644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.90841701Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:33.988038749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.115341806Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.209533568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.286804636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.369800044Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.517446072Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.594065735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.686309234Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.797122612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:34.97579442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:35.242021567Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:35.320404977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:35.503888978Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:35.583599743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:35.665527673Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:35.76345663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:35.906425603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.007126585Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.10852262Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.222664609Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.301626687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.379578856Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.46236437Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.550417032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.62806753Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.717337816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.796085041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.873560721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:36.976325904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.134745972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.22156872Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.308272106Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.386082095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.468015689Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.545173985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.62255075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.725249243Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.837429912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.919981662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:37.997253817Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.076187669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.153493712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.230369091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.307935939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.385073915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.505367356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.590459124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.673281759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.766572509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.873764405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:38.951859072Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.063745878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.141000048Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.316277864Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.421412533Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.499870215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.577216131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.661921076Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.738671107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.816107169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:39.903548169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.001655112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.090552173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.204421258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.365720167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.456339886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.533396004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.611790228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.703599604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.817020361Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.894745388Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:40.972670259Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.050916576Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.129188814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.305749662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.398225931Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.474945881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.552806111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.629745297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.714450465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.794713815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.882423684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:41.96813908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.046291347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.126270307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.213744874Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.290673628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.36728932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.56375761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.647382211Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.733194921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.818064828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.901243596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:42.978944846Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:43.057635396Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:43.394157073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:43.508931616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:43.586900199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:43.717171022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:43.795556926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:43.876021111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.178053259Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.345035511Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.443621726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.520763412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.604106215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.692359422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.825122935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:44.924935063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.136234593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.220238242Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.345003417Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.438187282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.518638539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.637540139Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.730927049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.820370679Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:45.899358962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.182220704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.2594854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.336878642Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.414361806Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.499217919Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.592273782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.677825429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.754603651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.832071935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.909421848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:46.986218502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.064067754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.146474441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.224094215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.301036312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.378372465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.46282905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.549580273Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.626735238Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.713410811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.790354252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.867207803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:47.944831514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.021928174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.099731056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.177472496Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.262875628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.339805852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.416853391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.493538586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.570144132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.646730381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.727681967Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.804442875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.881115495Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:48.957999542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.035844281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.116770201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.194515258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.271654574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.349655315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.430883546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.510196122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.586860773Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.663424621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.739923221Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.816825028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.893968056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:49.970743781Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.047527634Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.124434561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.21144342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.288612305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.368880996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.454087482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.650905692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.750782875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.827744555Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.906233466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:50.982943461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.061690585Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.13935404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.221304236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.298490241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.37552581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.459990297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.536664835Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.618654009Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.705322861Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.783626488Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.860157407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:51.945560953Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.023814691Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.10053371Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.189311308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.266566305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.34369202Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.428966891Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.508055686Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.58492114Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.662552753Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.739959209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.816404303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.893296285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:52.969815012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.047627204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.125268161Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.202948447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.283236401Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.360268162Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.437536664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.514478663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.592692271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.669754817Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:40:53.749112608Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:53.825669831Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:53.902617846Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:53.981739729Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.058027859Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.134418294Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.211661419Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.288347252Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.365357284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.442805885Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.51963617Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.596971168Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.676143548Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.753732247Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.832716495Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.910128551Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:54.988660566Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.065967691Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.144139891Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.221440392Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.298084784Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.386290914Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.467570151Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.544426356Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.621533669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.708493821Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.786256124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.866403819Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:55.952056809Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.030633208Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.108618715Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.194564318Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.271804658Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.348470779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.432593081Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.511206249Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.587947667Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.665181095Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.74157281Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.818925632Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.896412473Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:56.979608773Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.089655981Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.168213339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.263819361Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.340735534Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.419667076Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.4965308Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.573363803Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.65213643Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.729298496Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.806773496Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.884223376Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:57.961393058Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.037952936Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.115098969Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.193307648Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.270580308Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.347403807Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.424251659Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.50128041Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.578282632Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.655652382Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.734253805Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.811837863Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.889571684Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:58.966359631Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.043631074Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.122389332Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.200997186Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.279524911Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.356396699Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.433962708Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.511505838Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.588635486Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.665717582Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.742270739Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.819906734Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.906921702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:40:59.987822339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.065544831Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.144366354Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.221067418Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.300748669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.380003897Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.465859577Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.543798361Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.621994303Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.715497593Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.79226701Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.869460372Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:00.956567565Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.038035669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.11806432Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.205172441Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.282320201Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.369228606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.463718123Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.54118269Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.620011765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.709878053Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.786811697Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.865048312Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:01.950016645Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.046342328Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.122720824Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.210157432Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.286776925Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.392042083Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.534022508Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.610782644Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.70215373Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.779501911Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.859178138Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:02.940536158Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.020480935Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.09867118Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.176061536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.255818853Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.332987221Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.410314184Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.48744108Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.564502086Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.641404913Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.718805798Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.800545042Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.878043465Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:03.972215087Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.04910969Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.13237594Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.210196226Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.292064112Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.374933395Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.462750265Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.551972155Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.631134931Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.707853882Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.784542624Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.863529173Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:04.956743975Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.034276351Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.110862275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.196947813Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.274003763Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.352076917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.437236933Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.515047266Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.613208023Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.69955984Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.783702171Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.86052074Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:05.945160042Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.021732845Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.100911941Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.186725954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.263567947Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.340524502Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.419310886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.496552375Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.573552643Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.654870917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.732115478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.813357623Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.891780448Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:06.96906805Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.046053949Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.123669173Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.21226513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.289393688Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.451435473Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.366375395Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.528270937Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.607882425Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.69408019Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.770934918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.847770159Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:07.924607607Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.002292208Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.083911961Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.16202921Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.239803893Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.317728499Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.395125766Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.472245908Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.549353922Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.626534Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.703240342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.780968976Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.858474501Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:08.93515169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.014374082Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.09423367Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.172692591Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.249239857Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.326697445Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.403634831Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.480455702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.557205628Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.633864032Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.710537124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.787774324Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.873726771Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:09.959218537Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.035721161Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.112480879Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.197783073Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.274928014Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.351771702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.441821767Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.518217349Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.594915978Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.682496489Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.758935912Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.836955655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.914156374Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:10.991848719Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.068721527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.145476252Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.222382692Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.29933467Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.376101876Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.462597885Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.544372295Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.621413586Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.707811065Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.784398427Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.860961661Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:11.945126647Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.022507945Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.105697103Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.190721626Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.267428575Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.353162392Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.45375174Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.530298077Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.60844611Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.695566099Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.773141032Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.849722378Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:12.926465455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.00451323Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.082038914Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.163600712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.244848199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.330653569Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.407627242Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.484290893Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.561003601Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.637719061Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.714888002Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.793610735Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.870340435Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:13.946923156Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.023767067Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.100840294Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.177587082Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.254115242Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.330893967Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.407465008Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.484421208Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.561108956Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.637795999Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.716871954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.793397746Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.870342426Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:14.956206005Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.033971022Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.111270429Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.198078603Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.280323197Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.357220996Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.441854567Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.518291332Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.594699554Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.678596789Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.755224887Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.834688113Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.913127095Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:15.9905202Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.067727989Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.14513655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.221668422Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.299464895Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.376101216Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.464607344Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.542647597Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.619292623Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.706464676Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.78414009Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.860612664Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:16.945105528Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.026636603Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.105082465Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.191028861Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.267687678Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.344896779Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.428794174Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.509427087Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.589943966Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.667303694Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.745847125Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.822433301Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.899066263Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:17.976752525Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.053504688Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.136242507Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.21288718Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.289573646Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.366143726Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.442599915Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.519879929Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.59653513Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.674135886Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.750595052Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.828321442Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.905780564Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:18.982324659Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.059407677Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.136406436Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.217735683Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.294413156Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.371220264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.448434741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.525278937Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.601923098Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.680336702Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.75823036Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.834607923Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.912021284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:19.988439584Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.065198883Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.141855235Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.218615654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.298065951Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.374678782Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.460141264Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.536634765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.613404016Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.699868181Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.776963391Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.861467741Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:20.950351346Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.033792667Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.111674676Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.197951125Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.274680791Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.351531803Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.439127383Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.515836344Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.592519225Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.673615186Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.75044943Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.826932211Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.906790356Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:21.98581946Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.062426627Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.139706991Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.218755455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.29542656Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.3720952Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.457451822Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.536395868Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.613050204Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.698892821Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.7757238Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.852489562Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:22.9296353Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.00955383Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.088969021Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.16573123Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.244498345Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.321094727Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.397876553Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.474639691Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.551439054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.628262161Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.705253719Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.781893687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.858607224Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:23.936013766Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.022937364Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.102930262Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.17978233Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.256569788Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.337219531Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.414284179Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.490850736Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.571862727Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.650342219Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.738893177Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.815741148Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.892806884Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:24.969740361Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.057019453Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.133677244Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.220323843Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.297122597Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.373873926Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.460376906Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.538095679Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.614750206Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.701417765Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.781399847Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.857819938Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:25.943527862Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.020897731Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.097644548Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.182128992Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.258496825Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.337500871Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.421514169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.500382948Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.577244455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.65439656Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.731597817Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.808214327Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.885881226Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:26.968175258Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.045557159Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.121956417Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.208399683Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.285267814Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.361952485Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.449744994Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.526402625Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.603099712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.688451757Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.765071307Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.841614855Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.918272934Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:27.999656707Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.078434252Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.155814232Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.232386293Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.309602718Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.386262685Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.466129403Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.54462195Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.621693285Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.699054065Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.776016917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.852928089Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:28.93063758Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.009055341Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.097023342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.173836623Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.257542074Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.34533263Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.422041781Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.50201407Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.578671988Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.657468316Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.734331519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.818736247Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.895464663Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:29.972071284Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.049227836Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.12580556Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.213950011Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.290595289Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.367246742Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.451192581Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.528823927Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.605394579Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.691070437Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.768029576Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.844670502Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:30.927646434Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.004229982Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.082079379Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.160245839Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.238213478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.314814786Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.391656195Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.468254656Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.544804219Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.621313141Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.70794841Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.788844844Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.870286057Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:31.958572559Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.035061289Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.111872169Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.197736126Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.274269977Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.357768415Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.44352533Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.52213839Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.598908917Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.687380703Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.764095677Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.849411047Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:32.927828455Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.004915629Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.097487144Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.181638235Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.258451834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.336005993Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.413879166Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.492270078Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.568839161Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.645482517Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.722117265Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.798566122Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.875357321Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:33.951933092Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.033103291Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.10996806Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.187687406Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.264694193Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.341810103Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.418459411Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.505342588Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.586035881Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.662643044Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.739478276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.815979486Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.892404694Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:34.968975792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.046162551Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.124311697Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.211067031Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.290034305Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.366853057Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.45085368Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.527755633Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.604699155Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.690503302Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.767081888Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.848054323Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:35.931923327Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.009492461Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.092659339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.173273174Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.249877681Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.326482956Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.403597649Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.481677481Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.56278163Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.641621957Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.719396535Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.79891694Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.875720235Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:36.960862609Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.040636107Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.117041249Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.202643087Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.279257578Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.357911406Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.442349733Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.518772316Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.595140081Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.680321271Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.756963954Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.83673342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.913299846Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:37.990066436Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.067202153Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.144409295Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.221238989Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.298495669Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.376449514Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.453213575Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.530314411Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.60751653Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.685447878Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.762258757Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.840956425Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.917855529Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:38.994503684Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.073970583Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.150570705Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.227232428Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.304007305Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.389727481Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.472670834Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.549485104Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.626434032Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.702652451Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.779483009Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.856057338Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:39.94043992Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.019696478Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.09642217Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.182093001Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.261725183Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.338373594Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.416100298Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.492941832Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.571424615Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.648528939Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.725539501Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.803237948Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.87955656Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:40.962898736Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.039393415Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.117341276Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.20383241Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.28067372Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.357318418Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.440734004Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.517495248Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.594110282Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.679981692Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.756773241Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.833699129Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.910661913Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:41.987954624Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.064674652Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.141424216Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.220037017Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.296687443Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.373253099Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.458253804Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.534494781Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.610840369Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.695832274Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.777521712Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.855554054Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:42.933732382Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.016158283Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.092932935Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.170016682Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.246640771Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.327500465Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.404366383Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.481686006Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.55836136Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.635492339Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.712219342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.789174958Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.873042648Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:43.95232519Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.031044137Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.107610048Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.184828549Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.261530655Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.338240314Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.419563504Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.503681791Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.58161653Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.658144873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.734751297Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.812073128Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.8916791Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:44.971159918Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.048375411Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.12763504Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.216825875Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.29736777Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.373974258Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.459576541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.536211606Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.61362419Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.699330252Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.776126536Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.85342523Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:45.939755528Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.016500387Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.093969356Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.178762792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.256219696Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.333355859Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.410347314Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.489015859Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.577341749Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.654584826Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.731287476Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.808322036Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.889534664Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:46.968024965Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.044920355Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.121948963Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.208416159Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.286630167Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.362887943Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.447635873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.524658721Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.60110255Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.690428363Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.76690016Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.843905471Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.920497015Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:47.997027181Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.077294509Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.153830819Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.237074399Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.314123199Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.390566995Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.468346273Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.545896396Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.622276894Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.699360703Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.777418707Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.854838363Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:48.931484755Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.015166615Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.091891857Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.168482792Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.245116799Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.326644248Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.403813275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.480401649Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.559751551Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.636826687Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.713776061Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.790342899Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.867907326Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:49.95374078Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.030413861Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.10807528Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.194519275Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.271118146Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.347900156Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.432806968Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.509516209Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.58615524Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.663310282Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.740047107Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.816963456Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.893635608Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:50.972948261Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.05068133Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.127513101Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.212759664Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.289924465Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.366695595Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.451196735Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.530239494Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.60674873Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.692794541Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.769673769Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.846202654Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:51.929088657Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.005747721Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.082660453Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.159883527Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.236886693Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.315213182Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.397488229Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.474229342Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.552586615Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.629261582Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.714766582Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.792561124Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.8740871Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:52.950641297Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.027988374Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.106388559Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.183879223Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.260534254Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.337253414Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.413921501Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.491234753Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.568049883Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.645426176Z", "value": 1003.5},
{"timestamp": "2024-03-15T21:41:53.722508415Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:53.799151094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:53.881396668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:53.96091918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.037361599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.113818609Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.193396194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.26989999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.34625559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.422922397Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.502633968Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.579192101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.656011199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.743976759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.821055734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.898042963Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:54.974540262Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.05549541Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.131940132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.216027727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.297515205Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.373920982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.457800796Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.534262063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.610651584Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.695704477Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.772177552Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.849661911Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:55.933517596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.009949102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.086355135Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.163747748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.240129108Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.316474596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.401832423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.480297601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.557254557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.634347996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.716987561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.793484732Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.87275751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:56.959670536Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.153946435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.230315027Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.306921576Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.385879308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.467123741Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.544782598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.624113841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.710653164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.787411331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.864395008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:57.941107287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.01763665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.095557656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.176165628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.253286107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.33304603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.40981863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.486328377Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.563219795Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.639954314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.718561734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.79517049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.873253068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:58.950145894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.026796028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.103876025Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.180459117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.257298726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.338325298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.4160391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.492924886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.578658463Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.655364438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.732731449Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.809595154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.886512684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:41:59.967162769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.043620002Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.12011682Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.205418933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.281997608Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.358489178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.443667992Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.520323053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.59689808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.682098335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.758458094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.838866509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.916178863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:00.992500574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.069015855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.145705573Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.222096916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.298552133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.376627989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.462847144Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.582367057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.671328539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.748021616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.829523077Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.906346621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:01.988221657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.064665577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.142097037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.218379962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.294717992Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.371338843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.456685916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.547670734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.626460044Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.712293911Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.796591459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.874108137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:02.95058809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.028626537Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.118283712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.194930228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.271544263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.350549162Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.427072475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.503892818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.580711594Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.657640451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.734114707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.811307698Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.891867892Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:03.969070739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.045870921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.123053575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.203570472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.280279805Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.356866255Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.434096174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.510597279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.587221906Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.663633153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.743085484Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.820077127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.89723642Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:04.973564082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.050056994Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.128198355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.212206232Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.291637955Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.368266582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.452576866Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.529024913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.605497089Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.690073617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.766392222Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.852713842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:05.93734074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.013768403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.095106083Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.180839178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.257930598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.334774429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.413004143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.489504448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.565883469Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.642825798Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.720379083Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.796929276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.875715738Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:06.960555855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.037377414Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.113759731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.199914787Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.276383282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.353210152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.441312063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.517771438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.594568803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.68141072Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.75798389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.836288965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.913656422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:07.99064656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.072850049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.149965277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.227200667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.310329518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.386626873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.463156649Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.540028864Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.61746157Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.694629055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.771413108Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.848099272Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:08.925328293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.002351679Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.082604761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.159999354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.237226104Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.314086958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.405085277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.484357636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.577457533Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.660014212Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.736650486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.813335593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.890641352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:09.967109879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.044252371Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.12277441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.210491863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.286845572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.363354291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.448712241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.52729697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.603766168Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.688662862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.772805461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.849330724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:10.933060707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.00968338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.088425007Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.165722478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.242482913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.322677625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.399324939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.475906491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.552408554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.62949338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.713906512Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.790400191Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.869125658Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:11.954613019Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.031316877Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.108005887Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.193705476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.270244052Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.346680481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.433394298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.510063564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.586556154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.663875577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.755376273Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.832619886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.909301056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:12.989701468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.066172745Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.143347397Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.220091224Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.298375081Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.374828471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.451562089Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.533227646Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.610191605Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.686675203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.763499096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.840270443Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.916867675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:13.993570349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.070940173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.147629758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.224267471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.300891903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.377536016Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.454150528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.536038937Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.612609288Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.690644468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.767327366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.843770034Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:14.927336012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.00512482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.084325687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.161942075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.23832327Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.31472581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.391204639Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.468022899Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.544659523Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.622157444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.708619095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.785012291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.861469392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:15.94636938Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.022595148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.099238268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.186512607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.262777352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.339382775Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.417273856Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.494667807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.572301347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.64931865Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.727883217Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.804445471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.884010377Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:16.966795347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.043827851Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.12084525Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.205893849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.283244855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.359554144Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.443815271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.520917408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.597350412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.681893816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.758955792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.837753163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.914411803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:17.99091876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.067830941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.14473349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.221469187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.298098675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.37591993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.45268382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.529326907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.607617451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.684233338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.762617677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.839305629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.918105655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:18.994616996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.071570554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.148479183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.225289441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.30727609Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.405088333Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.484068651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.56091379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.637392938Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.713772468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.79024544Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.866856271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:19.950679629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.028530676Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.10492659Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.19071917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.267446387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.34536998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.428781297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.505284445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.583333512Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.660972171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.738052674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.814669041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.89325303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:20.969712434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.050353648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.12695235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.212906949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.289512499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.378682266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.461731304Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.538635964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.619773668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.706524667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.782744641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.859220173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:21.943527731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.020681292Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.097300186Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.183054845Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.26003653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.336486557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.414609673Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.492469648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.574284644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.651067606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.729570281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.806418108Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.882902311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:22.959822395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.042287261Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.118823177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.195340821Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.273913129Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.350353715Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.426676859Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.503167398Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.580567492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.656949901Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.733792863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.811932299Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.889630734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:23.966115385Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.045341946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.121832325Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.198322896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.275114721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.356402507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.434681977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.512231609Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.5889282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.665302033Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.742901906Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.819496735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.900601669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:24.977087312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.053518969Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.12997882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.213368951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.289937635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.366623122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.454155991Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.530642274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.606944488Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.691852442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.769197589Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.84620001Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:25.930291435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.011820442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.0885146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.165624127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.242011271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.318341518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.395335907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.472235861Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.553402812Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.629788421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.713574879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.790013353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.867329924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:26.952485146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.029113543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.108384008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.193530365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.270602643Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.347166462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.430307436Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.506651091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.583526949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.662551041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.738843272Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.815384499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.891893213Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:27.968442025Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.044911346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.121483326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.198427824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.27712455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.355993631Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.432576779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.509200855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.58817829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.667301328Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.743982366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.820599562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.900914688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:28.977560141Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.054082423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.130521504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.208642313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.285287254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.362135879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.438675921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.515395583Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.593146178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.669614731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.748823403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.82558841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.90302591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:29.989399363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.067680624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.146477927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.22276734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.300887414Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.377271197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.460154597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.536695215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.613173112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.698946169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.775378145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.852707067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:30.936857084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.013481896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.089786093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.167976184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.244550947Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.32096177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.398259363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.475305943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.551835521Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.628245481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.712047746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.788968916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.865460093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:31.95668961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.03333087Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.109764925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.19627838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.273206942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.349631749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.443444485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.536305393Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.612612534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.698516633Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.774864959Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.851486315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:32.928200024Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.004917157Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.083352852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.160161187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.237401306Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.313862178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.391649572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.468410962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.545569064Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.624123545Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.700670627Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.778089534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.854606023Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:33.932362761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.009277913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.086176746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.165137347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.242110133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.31904055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.396186235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.479534347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.55627452Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.633038214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.710727686Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.787559573Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.86510661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:34.9493821Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.026085888Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.102401797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.186696711Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.264199043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.340956912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.420136334Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.496616277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.573197695Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.651084003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.727738382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.804682015Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.881063173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:35.964114126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.040729721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.117316898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.203678637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.282916651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.359616215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.444077564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.520469666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.599951013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.686018602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.762526002Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.839983373Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.917575691Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:36.9941621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.070528697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.147324231Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.223775597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.300220916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.379591284Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.461917359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.538197714Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.614540215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.700785951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.779057418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.855613043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:37.935889189Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.012493647Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.089404542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.166275949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.242689939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.319354237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.396074505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.474377492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.551473479Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.627992431Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.704622585Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.781142849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.858091537Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:38.934639065Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.014135196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.090702276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.169487161Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.25571152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.333203355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.410808599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.48759354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.568826601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.645530836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.722089244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.798462753Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.874907207Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:39.96254689Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.039343415Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.119045757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.205783086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.282169619Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.358952319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.443459972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.520153711Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.597107999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.685173194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.76172709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.838138743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.916492195Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:40.993129452Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.069727061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.146510401Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.223200331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.29977986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.376263194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.460590491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.536961119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.613390756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.699043648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.777085925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.853515498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:41.936845047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.013501985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.089920998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.168226544Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.245257121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.323676045Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.400766111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.477493546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.554073554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.630612281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.715201535Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.792533878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.871285768Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:42.947961362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.02506602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.103340046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.18006716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.256997127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.379323989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.464232898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.542358088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.619639517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.696478186Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.77400186Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.852052617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:43.930385331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.015469283Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.141536059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.220022824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.297372702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.382022917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.472055958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.552452393Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.631412031Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.738709797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.818484395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.896244266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:44.97447093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.052782907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.136765301Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.21955119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.296370914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.373754777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.460790895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.537970626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.614533256Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.708764524Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.789181727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.916385229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:45.993518495Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.071535522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.156434285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.233790563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.317743708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.394568391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.471246672Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.550193542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.627701215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.711965598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.788837418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.866238145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:46.953719487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.031483485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.109082648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.195491905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.27260053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.349872422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.436911867Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.513303742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.589743842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.668783769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.74549645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.822185675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.89867112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:47.976169768Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.052651021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.129550234Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.206282531Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.282872746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.360578118Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.437530932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.517556862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.594359945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.671511707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.748809615Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.825860095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.903729055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:48.980831023Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.06118048Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.138751321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.215933547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.293161214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.369973225Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.446386668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.523520093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.60875915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.68605357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.763306133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.840030878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.920313197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:49.997408606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.074521934Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.153642662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.23035563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.307202522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.385191707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.467299854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.544600674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.623059533Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.71016285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.787542296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.86485742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:50.949133194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.026477791Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.103708305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.204005642Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.284801187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.362885638Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.450857356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.528285219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.606859696Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.692087808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.771105749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.848278567Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:51.92799681Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.01230292Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.08950777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.167502683Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.244736077Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.327531661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.405153703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.482879747Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.55987848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.63687171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.718942448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.796351941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.874121986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:52.951309427Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.028093245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.104675618Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.183237614Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.260631299Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.337653265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.421163838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.499474022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.576333328Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.655749837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.733756302Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.810106575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.886639443Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:53.965370979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.04247733Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.118885843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.198224719Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.277520105Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.354651897Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.43195166Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.512432477Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.589235751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.667069924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.744068369Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.820781241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.900517084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:54.97724874Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.056123957Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.133145891Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.218049387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.297738573Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.376599263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.46071788Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.537668004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.617740557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.704036369Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.780807577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.858184302Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:55.944158923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.022568244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.1003572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.188281428Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.265029787Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.342932858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.426938896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.50360943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.58034499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.657830932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.735996599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.813573103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.891206312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:56.968730527Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.045908591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.122511828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.210255572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.292171841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.369398226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.453139171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.529567716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.606500719Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.692537357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.769797887Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.847786335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:57.924992751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.002282241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.078887173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.158582054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.235258252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.313575058Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.391840791Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.468908357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.546093716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.626498852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.703253259Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.780362137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.860030138Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:58.938621285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.01618758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.092936099Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.170074642Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.24710851Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.324421264Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.409718687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.486774668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.563916795Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.640440157Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.717164644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.79430517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.870728435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:42:59.959959791Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.036908538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.114398031Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.201325054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.27844942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.355514681Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.440335999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.521293176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.598234947Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.68405462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.761803126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.839537104Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.917627793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:00.994534235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.078366829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.156621393Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.233569499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.310591367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.387269132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.46726341Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.544645029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.624363238Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.711278132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.787980186Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.86482557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:01.949659047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.02649736Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.103423417Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.190179844Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.267592151Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.344640899Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.429324934Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.506310801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.583508127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.661336539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.73894325Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.816290148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.89323803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:02.9703783Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.047459272Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.124448083Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.20188647Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.281267712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.358359789Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.435889314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.513208179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.590902795Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.668436513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.746404063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:03.829581667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.068089692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.147525012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.224266775Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.302395638Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.379889607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.457095411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.534333664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.611586029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.689552008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.766763669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.843303924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:14.928324825Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.005865356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.083252411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.162139752Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.24668298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.323476616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.401004602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.478132804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.554954857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.632197173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.716758322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.796677395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.873682395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:15.964058281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.041150163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.11790207Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.208279076Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.296773549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.37761904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.460866626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.537867562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.614338055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.702130083Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.78025152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.857316265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:16.943694345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.020400042Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.097255407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.182608154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.259907367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.337510011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.415314098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.494607174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.572288635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.649870158Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.726870229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.804588618Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.881606034Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:17.959902035Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.037480677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.113906913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.190262716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.266724952Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.344206793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.420967307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.498164374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.578311419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.656186003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.733442303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.810271267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.887490287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:18.964723066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.041516605Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.121534687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.198235616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.275374538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.352917115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.429713374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.506825479Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.584221334Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.661699718Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.73937017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.832661761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.910030895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:19.987159256Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.064099838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.144441862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.221296426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.298015947Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.374609481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.459807057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.536969435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.61515644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.703755939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.781159121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.858160504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:20.946854084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.023574693Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.100468777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.185936022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.265423629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.341925801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.424186935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.501165565Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.578095938Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.655842039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.732764668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.81187502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.889473662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:21.968134565Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.045647669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.121985006Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.208993336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.285897117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.364618789Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.448518354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.525441655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.602266041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.68815195Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.765379704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.845012498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:22.925396923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.00233616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.079374886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.156675282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.233876444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.310885154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.388176365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.466583823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.543622582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.621159942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.698289422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.77484382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.851424329Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:23.928302413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.005937663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.082618814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.161245092Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.238314315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.315475572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.392805056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.470093547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.549049175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.625819Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.702714556Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.780288237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.85737586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:24.943233863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.01979594Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.099788612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.185556246Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.262580252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.339695075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.417986306Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.494806372Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.571889003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.652908863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.730285996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.807288721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.884911331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:25.967544311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.044663742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.124534492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.212816318Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.291541925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.368483241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.45393666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.531099292Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.60883032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.700546197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.777591131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.854414717Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:26.939355998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.016063965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.093085411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.178629871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.258449035Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.336704809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.413974707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.490729971Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.567837722Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.646052599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.723303073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.803733001Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.880616203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:27.957857109Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.035328995Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.112410537Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.189927832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.267647307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.346955581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.423986818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.501148458Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.578193392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.655185588Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.732364796Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.809593349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.888183113Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:28.965938173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.043178374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.120298093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.197648184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.274897185Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.351795524Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.433909036Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.511127189Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.588260316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.665467717Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.742546795Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.820052857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.897356387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:29.97628907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.052947179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.129217249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.213369617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.290161554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.366922737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.452195127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.53044898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.608563502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.694541122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.771641128Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.849804099Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:30.93409039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.010464782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.088406181Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.166039381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.242773012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.320448293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.398299353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.475660645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.552869293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.633957601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.71684492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.794208419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.871338121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:31.957225115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.03434445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.115451062Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.204009244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.280498774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.357948834Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.444069752Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.520723445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.598241987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.683766446Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.763256674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.840598317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.917636433Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:32.994425137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.079564148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.157023968Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.234122502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.314837074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.391844725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.468948955Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.545912894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.623118341Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.702028878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.778792237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.856964039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:33.934220784Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.011189587Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.087956657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.16510572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.242191133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.322599043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.400108944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.476970704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.655592121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.732266646Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.80951555Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.886812391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:34.969464889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.046431291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.123420382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.210737771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.28785736Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.364921364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.450827782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.529220868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.606140838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.691908916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.768499599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.845258317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:35.928254566Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.005072293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.091964682Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.173989487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.250337797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.326912767Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.404374411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.481368046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.557728196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.636704141Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.718366635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.796366242Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.873329348Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:36.958401252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.035386791Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.112522156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.200657032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.277576105Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.354785936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.438680122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.51576163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.592777184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.678064709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.754925125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.83216718Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.909194607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:37.986006926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.063349335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.140353754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.217408989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.296194146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.373234245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.450646416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.527860982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.604946074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.682398789Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.758754139Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.836373961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.913437645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:38.990099369Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.068690698Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.146682303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.223744291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.300952777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.380364762Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.457360988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.534605411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.612061678Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.689999458Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.767674514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.844407054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:39.930408769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.008668635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.086909973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.165114703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.242126289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.319226421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.396478011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.475612807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.552711051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.636877881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.718020812Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.795083983Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.871975406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:40.957376436Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.03652368Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.113599011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.200922543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.278056691Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.355388347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.440394041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.517603263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.595379216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.679996358Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.756988648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.834091115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.911844284Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:41.990515486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.070268181Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.148195849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.225548401Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.302685749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.379888314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.463589247Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.540754819Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.618083723Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.705312596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.781948655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.859445242Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:42.937818966Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.01436827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.092259041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.170862593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.247450395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.330175308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.406951176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.483948233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.560848489Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.637537444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.723855227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.800451284Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.877224241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:43.953810794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.030392195Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.10760948Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.202521799Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.279426086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.356247235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.432932638Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.510119587Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.587800689Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.673439419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.750854884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.836375019Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.914201916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:44.993534251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.079588764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.161364602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.239792823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.31662578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.396324554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.473066501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.549628285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.626311896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.711760926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.788662748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.86528271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:45.952980775Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.029974472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.107943227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.193207741Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.270222558Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.346752629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.431145414Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.511516328Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.588521481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.67231627Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.749509266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.82750839Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.90511301Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:46.983332139Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.061439489Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.138659557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.219230251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.296297068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.37459959Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.459283036Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.535856916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.613939914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.701015375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.77818805Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.855281972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:47.932368694Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.009902049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.086412631Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.166139436Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.243215662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.320378705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.397702231Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.474679447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.552240514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.628913467Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.711782094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.790546192Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.868084603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:48.946096399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.0239704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.100578712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.178907665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.255889457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.333238391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.409887504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.486912593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.564746273Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.6421498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.72080692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.798001708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.876073889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:49.961089757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.038530277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.115849483Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.202798541Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.282017335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.362399097Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.447911391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.525514826Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.603200407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.6886735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.765784126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.850636278Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:50.935486031Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.012823125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.090430304Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.169130337Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.246320004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.323848141Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.403432607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.481172173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.558503123Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.636099966Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.718460422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.796100337Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.875889639Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:51.967379905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.044849514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.122160687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.200235619Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.282528969Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.359755405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.443935416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.524642655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.601742176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.688412764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.765548958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.842350201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:52.920894902Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.001816962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.082735213Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.160231382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.237858017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.315394058Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.392379593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.469954451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.546734349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.624922499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.702212648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.77879331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.856895219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:53.934777923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.012985017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.10826886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.18665743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.263681621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.340676628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.41777266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.495143866Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.572904103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.650090122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.72975942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.806435573Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.884100192Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:54.972148054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.048658923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.131914884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.216303634Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.295490043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.372711166Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.45768124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.534366736Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.611555186Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.69889449Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.776266496Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.853564324Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:55.938349434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.015430426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.092046353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.174110354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.251434102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.331685908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.409771559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.487182861Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.563811844Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.64069312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.719076697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.801335966Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.879857338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:56.963668861Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.041029314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.117753594Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.204084878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.281737177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.358384432Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.445747704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.5238555Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.600752712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.68794446Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.764974187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.842799833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:57.920287808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.003063471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.08096723Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.158447589Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.236697979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.31357071Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.390386737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.467202923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.547996946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.625060657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.703743152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.781710752Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.861283056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:58.938318863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.015586289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.093285597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.171411504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.248529136Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.32568744Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.402254117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.478828538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.556031772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.636030004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.713439641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.790550873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.867606327Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:43:59.953433217Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.030804198Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.108631059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.197774109Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.274906493Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.352596424Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.437424925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.514455675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.591139314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.673182418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.75209858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.829146067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.906606169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:00.984359269Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.061303873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.138389471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.218793215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.298689172Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.375572463Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.461064498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.538322868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.61600323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.70177575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.778675617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.858145838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:01.942182228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.019257939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.095980362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.182335101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.259568895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.336588156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.416872025Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.494184988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.571275962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.648525596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.725142993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.801737862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.878714786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:02.956438477Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.033726352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.110867663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.187980974Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.265093516Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.343364226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.420593635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.49887756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.575582191Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.652586124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.73007797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.806452066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.882794962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:03.959763438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.036840204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.11391121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.190766851Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.268444525Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.348188927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.425219804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.508136523Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.58514452Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.66194816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.739540328Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.817023086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.893619106Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:04.970739233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.051855501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.142899131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.219551472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.296460331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.373558313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.459655094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.537575908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.61505793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.70191335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.778870977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.856006336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:05.940447021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.018163159Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.094588968Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.182049679Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.258855976Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.33607684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.413432075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.490054495Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.566697812Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.643761393Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.72359882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.800204345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.877376728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:06.959655323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.03665295Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.113218313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.200069189Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.277232836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.354131422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.438401703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.515536645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.592702212Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.678048322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.754685271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.834294149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.911579303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:07.988947369Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.068071182Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.144831269Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.221311222Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.298883357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.376261088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.453515232Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.530423226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.608007201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.685341539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.76225574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.839193975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.919795704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:08.996925782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.077927263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.155221856Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.232630244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.309268056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.386141296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.464356547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.541456385Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.618185975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.695697788Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.773306883Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.850390752Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:09.938012458Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.01640464Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.092824592Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.17830232Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.255215017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.332057345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.40999659Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.487176205Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.564800596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.642081364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.719198034Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.796489202Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.873552271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:10.959470167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.039951862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.117359641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.204244628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.281199534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.357970692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.441361371Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.518328533Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.596929391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.683379778Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.760228154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.837309398Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.91446546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:11.991657331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.076244865Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.157966615Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.234813519Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.311736136Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.388753539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.466544781Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.543542087Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.620393343Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.708875257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.785831987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.863302167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:12.94240169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.019175728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.096331054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.173867602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.25206346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.328912571Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.405569103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.482550985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.559126843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.635722894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.712383713Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.789441373Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.866584666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:13.944399396Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.022493364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.099144231Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.176227427Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.253568932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.333407637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.411334081Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.488728739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.568336112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.64504842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.721923196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.798805972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.879552407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:14.963649115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.041629864Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.118860583Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.205915364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.282458677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.360209758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.449888622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.526672804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.603930659Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.690763452Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.767416175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.847378307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:15.931786701Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.011759456Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.088219728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.166214173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.242948593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.320139855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.397527568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.474609995Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.556778537Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.633282009Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.7165051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.793176287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.869982069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:16.95443216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.031031474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.109241347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.195469264Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.281002351Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.357961704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.441741157Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.519192967Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.596216065Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.68407243Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.761124392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.838280229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.915182204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:17.992533725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.069507702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.147751975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.224788353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.301805275Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.378739123Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.455792109Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.533017322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.609898913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.689298281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.76678622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.845800204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:18.922891848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.003451942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.081028938Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.158266952Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.238357021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.315142738Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.391953863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.46874918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.545881176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.622912338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.701607308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.77900606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.85615844Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:19.94038155Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.018492828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.101354503Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.18609183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.262542149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.341208702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.423866885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.500673882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.57785151Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.655643134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.732866107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.810122297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.889114617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:20.966928417Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.044451748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.121064725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.207720106Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.284539167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.361887742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.449876012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.526876357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.603792252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.69116003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.77263691Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.849611046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:21.933834603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.01414858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.091149372Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.173892708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.250675608Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.32745454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.404937486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.481799044Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.564540012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.641192093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.718010578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.794737413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.871360374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:22.948423728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.026882629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.10599383Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.183652331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.26069274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.337173938Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.414523121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.49208434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.569351313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.64996488Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.726552416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.803147472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.880675635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:23.957621514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.036400068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.113108823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.191814128Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.268900137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.345981059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.422598163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.500046196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.577488181Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.654605295Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.733373641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.81041165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.887518652Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:24.967265481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.044698985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.12162816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.209854194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.28749487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.365383679Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.450502964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.540620235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.617104281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.753754391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.84535521Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:25.93008636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.008385961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.084890871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.16265987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.239583412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.316543819Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.3944717Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.471502988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.548468867Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.624821294Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.712186095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.789222951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.866127389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:26.953524542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.034909931Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.113796679Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.201150535Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.278482341Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.35629454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.441735143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.519622608Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.596642664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.682259046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.75980708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.836960546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.913925337Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:27.990930736Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.070927522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.150783408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.228227408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.305945781Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.385488126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.463646315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.540834438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.619252665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.696411987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.773016578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.850130684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:28.928186183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.004939673Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.082609821Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.16105544Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.238362957Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.315572616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.392923014Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.470507784Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.548063466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.625192419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.705838945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.782803927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.859166626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:29.944394552Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.023665723Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.100824757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.186883675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.265195724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.341933757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.426082079Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.502787792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.57999825Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.657532939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.734366975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.81179859Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.888310539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:30.967737137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.045395668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.122341834Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.209163455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.286212374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.365310869Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.451930022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.529948849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.606455838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.693208721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.770045669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.847189406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:31.933132898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.011664726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.088219684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.166789528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.24414975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.321076363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.397764443Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.477667849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.554832387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.632061917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.716577574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.793584956Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.870683988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:32.949302314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.029381884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.106506548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.183583308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.260710564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.337814428Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.414772209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.493587787Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.570701667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.647800987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.724444842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.80156061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.878210642Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:33.956083833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.03470379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.111652707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.188484149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.265640814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.343197263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.420207557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.497293788Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.576505149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.654632425Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.731709856Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.808754359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.885677387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:34.966529068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.044137517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.123588563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.210306053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.286839505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.364063819Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.449175294Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.526344439Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.60333614Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.692315626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.772139543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.851333815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:35.934445411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.012104646Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.088841142Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.166738429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.244923241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.321621209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.398908916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.476065964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.553105634Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.631282095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.715071304Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.793337174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.870371116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:36.956054921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.033986001Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.110466204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.197083148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.273808156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.352066281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.437020889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.514348564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.591667248Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.677254411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.753781271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.83139404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.911526634Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:37.988534944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.065727896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.143887908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.229348381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.306303345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.383443049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.463611739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.540189576Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.617666054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.694937312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.772074872Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.849082253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:38.92629863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.007545646Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.084582371Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.161670074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.238742448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.315891944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.39255663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.469951378Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.547552435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.62403875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.700974385Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.777900228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.855132606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:39.940431859Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.022197317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.098875411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.185055833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.262786268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.342264961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.426708774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.503487638Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.584449207Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.666835316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.744130447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.821731887Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.899370608Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:40.976370276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.053755168Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.134233528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.218265653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.2951946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.372341311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.457018312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.534054781Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.612339786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.702075414Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.778888774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.855949564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:41.940125147Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.017281875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.093678331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.179707198Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.258266961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.335581483Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.414026491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.490954574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.568250472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.645471296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.723695756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.80256218Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.879776317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:42.957221561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.034093803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.110771577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.187733164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.265306923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.342499459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.419356724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.496055682Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.572860754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.649690339Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.7263428Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.803046302Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.882642564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:43.959351475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.036098274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.112886769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.189597119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.266376175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.343398563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.426372395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.503808103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.581678347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.659444878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.736823177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.81377606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.890561643Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:44.968776439Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.048163161Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.125441169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.213284439Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.289909603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.366500687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.451626912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.531267175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.607604909Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.693227624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.769745266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.846448992Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:45.929703917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.007540048Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.084674438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.162441768Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.239371418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.316334861Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.393335936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.469916652Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.54647119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.624338682Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.712030109Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.789081905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.865891457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:46.950429638Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.029837032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.106383314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.193100898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.270162134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.347444494Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.431778832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.508671073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.58576047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.663896799Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.740529771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.817652576Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.894832695Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:47.971820618Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.051425135Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.128495843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.208623379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.285783305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.363206244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.440361786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.517624466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.594368832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.671536086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.749896579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.826957591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.904785274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:48.981881839Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.058470586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.134929602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.212374814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.294634294Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.372671741Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.449846035Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.526788421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.604496613Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.681443255Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.758457098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.836339661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.914441237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:49.991363463Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.069042918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.146035513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.223572438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.300804013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.38071996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.462470662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.539558554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.618164876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.705199809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.782404055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.859679439Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:50.946636674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.024054141Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.10100491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.187204978Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.264320071Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.341088661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.42208082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.503979046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.580731731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.6582772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.735446277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.812700189Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.890199897Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:51.967505649Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.051131779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.128259096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.213685677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.292480258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.369597654Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.446725739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.532028158Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.609148146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.695246356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.773093975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.849982759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:52.927654534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.004671736Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.081042526Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.162470725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.239892832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.316667117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.393769057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.471194171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.548081067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.625214975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.708362824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.785484188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.862324395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:53.938717265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.015289915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.092542098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.170496278Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.249063366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.325778258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.402782148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.480371617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.557260368Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.634162176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.711502232Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.788478346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.865193846Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:54.950853007Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.028715793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.10590279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.191404412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.271897073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.348767904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.434219093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.511384714Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.588441469Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.666667142Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.74377897Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.826013904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.902839358Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:55.979934258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.058552802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.134946408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.217380546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.293924043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.37423494Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.460327229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.537343951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.614352448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.700090491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.776999818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.85404598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:56.940540933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.017419412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.09404595Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.179854778Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.256781737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.333907933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.411628572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.493152868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.572116443Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.648864488Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.726029468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.803386036Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.880658378Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:57.958088932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.03652104Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.113095193Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.190161771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.267290655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.348332798Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.424978504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.502511811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.580711467Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.657651579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.737898826Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.815671914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.892719196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:58.969765582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.046942946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.125144682Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.202269629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.279422705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.356220509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.432962697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.510437603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.589241335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.679797101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.757007362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.834025619Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.911794163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:44:59.988806564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.066074681Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.143980667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.227562699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.306524193Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.382935046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.465005625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.552553397Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.631247047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.718868644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.79821085Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.875380214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:00.961247858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.039185236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.131714961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.215621511Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.292424851Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.372417437Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.457639532Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.534026481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.610776636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.696076941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.772858553Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.853252619Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:01.937848366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.020121028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.09739705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.18395037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.261307929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.338082949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.417316512Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.494236719Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.57085148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.648171534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.724910873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.802024299Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.87866946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:02.957148641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.034526392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.111395366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.188451991Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.265487239Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.342851614Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.420656958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.499974138Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.577035755Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.654277248Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.73078583Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.807739733Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.884553122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:03.960999655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.038950153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.117543095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.19719929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.274498352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.354090898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.43072329Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.509289416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.600165476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.677191604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.753831261Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.837279625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:04.92001748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.005699455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.095608584Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.182657882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.26200559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.338908356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.416977896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.497633822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.574127268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.652818612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.732183761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.808971581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.887978323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:05.96765007Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.048159529Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.129519693Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.217556241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.308079142Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.385128086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.467227688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.543897169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.621708784Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.709140392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.785719024Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.864760678Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:06.949174309Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.027493166Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.114927462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.221120489Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.298765893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.375854165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.460178706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.540057465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.617884568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.704837543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.782128028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.858772772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:07.939205077Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.024961517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.188647654Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.283895894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.365621952Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.444939291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.522651352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.658503991Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.74562081Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.822628249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.899745418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:08.980271581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.060019297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.147809152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.224490184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.302312743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.378929134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.455718809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.540948134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.621460153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.700911319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.782298842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.860176666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:09.945582443Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.022640251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.100288726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.186290258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.26357015Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.34139002Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.426278347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.503818212Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.58047774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.658499406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.736211338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.812909651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.891619426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:10.96847291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.045008244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.121782942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.20824061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.285776059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.3623088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.451461977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.528251107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.604921995Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.691424881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.768361214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.845276011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:11.929435363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.006322256Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.090460423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.169282169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.249066429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.326448338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.403658596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.480288843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.560358868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.637253025Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.718394655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.795132648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.871743182Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:12.948684827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.025290722Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.107675928Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.184288894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.261130217Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.340019323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.419149874Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.496057054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.573490453Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.653079893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.731642977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.808265671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.884873902Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:13.962244579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.039071309Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.116552228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.196110211Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.273055472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.350742315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.4273084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.505355218Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.582767592Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.659753237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.738324097Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.816052925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.892770981Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:14.969427628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.046194326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.123186531Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.209525893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.290397693Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.366816223Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.451315453Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.527885507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.60454545Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.693775651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.770277191Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.849530688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:15.933875739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.010476641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.087378508Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.16490314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.241404296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.321814039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.400722985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.477348943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.556435396Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.65063875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.729930487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.806778018Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.893318183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:16.971140196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.048286932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.125149375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.215786515Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.292519835Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.369286531Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.455991724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.532797013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.60976733Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.695944832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.773146289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.850301057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:17.927089642Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.004940584Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.081865875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.158541146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.23542138Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.312796057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.389553409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.46685394Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.544495725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.62183728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.698550952Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.77531Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.852974346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:18.92963544Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.007047717Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.085290314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.162233846Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.239064831Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.316061932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.392778419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.469443257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.546127872Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.628465908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.705183643Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.781427257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.858106656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:19.94388639Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.020642878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.099079878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.188244061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.264910627Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.341669003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.425419962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.502765229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.579244816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.656335614Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.73475175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.813083404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.890636547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:20.970203777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.064822209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.154427617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.231147208Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.310758982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.387233481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.466551426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.543299017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.619992528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.708428472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.785255041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.865457932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:21.949857895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.02661387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.104202534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.18908545Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.265816881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.342523223Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.427523038Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.504368167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.581051853Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.658126043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.734693726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.812100754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.889807884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:22.97051088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.04826921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.125410441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.20682993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.294338625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.371051879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.448213526Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.525160257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.601772102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.67838321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.754885389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.831921561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.908521822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:23.985772238Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.062602807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.151159874Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.228975037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.307504102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.38626114Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.462923385Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.54411391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.620914526Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.69762266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.774398475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.851283349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:24.935732784Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.012477143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.092517277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.178648313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.255420448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.336495962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.415405163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.493137508Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.570087311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.648442741Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.725243804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.802043012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.879531865Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:25.97030731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.047070325Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.136549809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.223987109Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.300580201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.377510323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.460737622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.537539198Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.614045408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.700777287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.77809708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.857503634Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:26.942352565Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.023868055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.110593534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.20529859Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.285403365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.363543494Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.44900594Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.527423643Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.624542986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.712626794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.789871514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.866790084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:27.944266808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.022510651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.102909192Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.179806353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.256491734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.333640068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.41578869Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.500166251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.577373978Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.656198408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.737438469Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.814435728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.892119752Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:28.969738143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.047200115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.129930924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.214027808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.290636899Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.367522668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.445075201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.521906985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.601992111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.678431631Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.756321131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.833406839Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.910810538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:29.987392941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.065139142Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.143467722Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.219933578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.297307708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.37476616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.459712371Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.540187137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.617162411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.705827286Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.78234972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.858724214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:30.94324261Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.020006872Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.097254951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.18248664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.259304919Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.336017852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.413731252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.49036236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.567733481Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.644617681Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.722168582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.799819997Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.876587331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:31.959753925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.036539179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.116606576Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.202732618Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.282278565Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.358740485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.443293313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.521648517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.598303081Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.684354434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.761142824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.840973032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.91763102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:32.994358737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.076893254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.155477198Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.232701885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.310155888Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.389639498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.467072764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.544109447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.620769578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.697734132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.779350295Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.857194321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:33.936487239Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.013896825Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.094067872Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.172527942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.252622539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.329559124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.406391803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.486579778Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.563250854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.640035979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.717197688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.794385926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.871485746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:34.956999455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.036702077Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.114246674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.20125462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.278647853Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.355353873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.440366677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.517214268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.597322145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.682770478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.759483698Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.878188126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:35.965370188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.042361749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.119243324Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.216870323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.293857596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.378022447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.464822389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.542111653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.622026214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.709465529Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.792366548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.868837075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:36.9528633Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.029840685Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.11451233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.204277641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.287273797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.372523085Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.457931896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.53461046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.611244638Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.697287829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.774212989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.851618542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:37.930599998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.009988661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.093771168Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.176377973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.25489494Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.331950342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.409458233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.487576056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.565598516Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.643960312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.721256359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.864325415Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:38.989758771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.080840203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.159150221Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.236337818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.314051857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.391571364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.494161849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.600607672Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.690583675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.770559485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.849233894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:39.936867355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.016417365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.10174243Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.18846093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.270171941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.347063788Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.431787657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.532685086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.629770313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.715166419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.792213917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.874061763Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:40.959478701Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.037101954Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.145066238Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.234761179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.313054716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.390390347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.48465376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.565300271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.645606071Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.725511959Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.801991254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.878771258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:41.96445521Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.081129293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.163401147Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.242827282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.347326635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.432715829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.516138232Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.593731564Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.679761538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.762341942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.865161519Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:42.950149937Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.037475008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.115083412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.191992218Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.273282229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.35042912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.427374951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.515042172Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.593026519Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.671355865Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.753437059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.845847508Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:43.922791003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.00252844Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.099728612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.184505345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.262179862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.338916761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.424426341Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.505765472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.596714645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.677879181Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.754449804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.835202429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.913910309Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:44.995328418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.079345329Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.159157455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.237224811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.313874029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.398172065Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.476131227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.572058895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.649110839Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.727369911Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.804069722Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.880587608Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:45.96402982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.047673699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.141935319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.219285125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.296767606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.378734653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.463196852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.548569501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.639303628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.717603853Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.800576967Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.877293706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:46.960950033Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.037988602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.114603578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.212205421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.289094386Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.365765908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.450797333Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.530626451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.615920154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.702637724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.782931811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.859977835Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:47.93754995Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.015667067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.094364067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.172331421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.250521915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.330182325Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.406901527Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.5048228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.582618663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.66025193Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.737473286Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.817748364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.896298993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:48.973079188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.053171831Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.129996795Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.207178565Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.283944808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.374589173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.468986155Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.546406522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.623362016Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.700459689Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.778639559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.864051664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:49.948493606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.040770418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.119373208Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.20829914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.319495644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.39623475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.473064769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.549740194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.628705039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.714032726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.791808491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.868707856Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:50.954322653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.030882267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.107670206Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.19860776Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.276085408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.35280301Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.437253239Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.513968633Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.590636569Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.6713802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.750199858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.827159576Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.907142104Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:51.991403082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.068744887Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.145618811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.222770245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.29980606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.377795365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.461926357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.539434277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.616471437Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.704137728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.781644144Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.859644298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:52.93681554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.01357743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.090340792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.167830216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.245069459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.32252365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.399294916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.476848949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.553661912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.630395289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.707503073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.78428826Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.860523643Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:53.937581859Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.021297898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.098423027Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.175790528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.252754822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.329795021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.413565525Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.491504973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.568198221Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.644810796Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.72171368Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.798182508Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.874605384Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:54.968393136Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.04579763Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.2867692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.363326893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.447711873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.524477122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.604150236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.695702137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.773396012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.851865359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:55.936336964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.013592463Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.090254286Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.171900046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.248726864Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.325503282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.402844766Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.480061032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.558407336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.637391316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.719500988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.798384582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.875368939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:56.95909045Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.036266171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.113018524Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.199902015Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.27654259Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.356263352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.440826671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.518381119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.59521485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.683336893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.760807148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.850032636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:57.927670958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.005650758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.082332006Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.160008632Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.237167297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.314442603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.391119851Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.469099427Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.546397582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.623422644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.701717267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.778573429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.85592285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:58.932782116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.010311732Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.092519293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.174254429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.260297104Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.339305852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.416197407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.493517163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.573465993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.650504207Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.727295632Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.804238836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.881876262Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:45:59.965050178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.042034983Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.118753894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.203943657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.28158953Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.359931449Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.446455125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.522910896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.60248407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.690509311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.767475075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.844305349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:00.929498759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.009291074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.085894464Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.164238046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.242134356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.318808563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.398043203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.474909829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.552053485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.629123251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.722768344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.802935065Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.880465192Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:01.963267101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.043771877Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.120724905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.207579051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.29641157Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.401488786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.479858929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.556206697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.633677559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.717413885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.802932069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.882368696Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:02.959760645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.037005006Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.113969586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.193057567Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.269688476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.347178922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.42788319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.50497958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.581841022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.658709984Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.735783462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.812427908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.889216517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:03.968375699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.045679965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.12312913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.200263601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.277368408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.355658837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.434434171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.514047506Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.592653813Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.669837757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.74653622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.82393028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.901246098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:04.978350809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.05615678Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.136824183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.218276528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.296201574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.373214251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.458225289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.535344271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.614486333Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.702541173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.780811218Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.858604133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:05.943512577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.020773482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.097818959Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.187319651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.264049026Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.341118055Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.424053405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.502434459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.580906236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.65812426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.737145455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.813953711Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.890934867Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:06.968714726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.045785355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.211793465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.123212727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.368287345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.291416624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.454181119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.531592331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.608619216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.694686785Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.771996555Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.850234151Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:07.92676141Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.004887131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.082606253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.159331787Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.236567667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.313912286Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.392780581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.469884715Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.5471413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.624318011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.703332069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.780392106Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.875856015Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:08.95313004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.030285855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.106910779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.185120662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.262138074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.339306305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.419849992Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.49695211Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.574524828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.652120171Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.729251409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.809790713Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.886945119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:09.966922172Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.045663841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.122308093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.208949465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.285686232Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.363147556Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.447957565Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.524642394Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.601832577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.688335067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.76552525Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.841947802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:10.926323755Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.003075113Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.080899324Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.166618247Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.244202709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.321282746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.399402739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.476660795Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.553669662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.634540235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.717345118Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.794353313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.871307331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:11.958868497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.03786377Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.114796732Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.202286856Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.279197609Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.356218765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.441447054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.518535026Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.595500757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.6890053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.769161619Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.846422843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:12.923976425Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.001354227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.078087281Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.156209417Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.233350383Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.31599363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.392986433Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.469610588Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.546764738Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.624013898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.701751547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.778840639Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.859344101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:13.935989217Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.013221417Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.09110534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.169510426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.246034323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.322780529Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.400468193Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.477543365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.55465457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.631815184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.708879764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.786181244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.862814616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:14.950462758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.034312716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.110534752Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.19838501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.275660282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.352182291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.435824469Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.513381186Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.591666237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.677222116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.754582509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.831269577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.908808086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:15.985898395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.063237219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.140019586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.221787327Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.298446747Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.375449725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.461314601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.542566397Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.619651105Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.70617145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.783566468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.860195903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:16.944932661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.022140828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.099872652Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.186193569Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.263166882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.341928582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.425592424Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.503182197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.579845041Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.658706999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.736117889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.813126115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.891039831Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:17.968324766Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.045478435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.122745291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.202751366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.279619078Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.357109457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.434640381Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.512382829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.589702549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.672474502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.749789134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.826878674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.904425982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:18.981472257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.058754088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.136387894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.214388907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.354804107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.45264854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.530905973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.607811957Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.684506449Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.761362513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.838247696Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.918947449Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:19.996112798Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.078706314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.156260759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.233382363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.310446558Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.387840711Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.469851944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.546730504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.623565574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.710201568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.786561846Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.863114095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:20.948678292Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.026537222Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.103397765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.189566422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.26678966Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.343977441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.42776266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.505517076Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.586804776Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.664418933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.741477911Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.818544954Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.895499355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:21.972378394Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.049264697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.128949806Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.213833574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.291102925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.367966315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.454869578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.532444758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.60959449Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.699440434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.784038724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.860831746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:22.937804706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.01429769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.091317116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.168507712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.247390245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.324458504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.401659373Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.479594208Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.556357757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.633363742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.713844769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.790434043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.868172746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:23.946864556Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.024277077Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.101232757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.183951651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.264098176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.341661132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.418559051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.495895474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.573456926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.6502983Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.727382655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.8058471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.882841276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:24.9643501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.041420342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.118276724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.205890976Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.282859776Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.360572494Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.446641469Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.524474829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.601621457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.68775568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.764648287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.841682497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:25.928813123Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.006382863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.083038441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.160553779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.237547764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.314011402Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.391408531Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.472513602Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.549632997Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.626614917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.710581675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.78835705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.868260178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:26.954474755Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.036657767Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.114162321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.207859921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.285194008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.361615053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.447100336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.524179858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.604462769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.691754326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.769020604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.846155807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:27.923344515Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.000478726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.079310633Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.157587618Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.234413215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.311519553Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.388238364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.465190459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.541529167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.618667122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.702167855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.779312786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.856558103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:28.933690105Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.011295973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.088167267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.16667616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.244793909Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.321935032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.398657363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.475545969Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.552007431Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.629198187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.706302765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.784488068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.861609702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:29.946627999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.024705204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.101607954Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.188705331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.265916311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.343107387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.427291556Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.504171938Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.581088096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.658870511Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.736345112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.815743398Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.892896617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:30.970092428Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.047190446Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.124268527Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.212355939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.289294082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.368105956Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.452650068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.52976735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.60708214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.692855907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.771474594Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.848217309Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:31.934141735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.011349195Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.087837889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.16586194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.242624047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.31979765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.398222669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.477863391Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.554561593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.631739804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.716596562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.793353677Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.870662226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:32.948234045Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.025753126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.102460864Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.179418399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.256966121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.33426331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.412339266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.490386997Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.569147158Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.646324345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.72265214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.799600938Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.876770637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:33.953314596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.030375236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.109303016Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.185873344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.262684475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.340621164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.417804783Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.494800462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.572211126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.650677713Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.727065348Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.804811858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.882007477Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:34.963839857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.040304038Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.117000671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.209880237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.286802827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.364370549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.449462543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.526401517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.603758675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.690340009Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.769931993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.848500982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:35.932574557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.00959798Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.086188691Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.163710844Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.240358837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.319596094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.397084039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.474186951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.551409035Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.628536684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.713963308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.790840393Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.869680427Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:36.955570835Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.032714229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.109997753Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.195726943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.272736574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.349778301Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.434605586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.511480046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.58852091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.666853062Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.744205739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.821470319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.898597744Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:37.976382974Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.054172204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.131384271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.208030823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.284572988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.361594363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.439371977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.516197188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.592977663Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.671922114Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.748586363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.825609434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.902146511Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:38.983373695Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.061043146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.138031368Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.217412468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.294549173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.371103755Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.447833445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.525077448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.60228241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.68063133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.757659713Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.838398855Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.916586204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:39.993920929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.071182116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.150018502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.226508026Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.303389334Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.380241362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.462475124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.539554036Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.61771956Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.705593654Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.782590548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.860190206Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:40.944230115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.021469446Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.098324321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.185921226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.262453023Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.338798288Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.416996037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.493909442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.570716668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.648131778Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.726824353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.804842194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.881883057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:41.96469203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.041766974Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.119453865Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.207444569Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.284990593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.361840252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.445925729Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.522844734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.600665579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.687601447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.765046317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.845104038Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:42.921943873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.00267799Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.08125117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.161666177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.238190933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.316677168Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.397466806Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.474472212Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.551206828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.627970822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.704964547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.78199101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.858916798Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:43.955182188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.031816194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.108336119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.185509144Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.261921706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.339145004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.416046344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.49529112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.573757866Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.651637016Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.728636822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.809274169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.88759592Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:44.97083178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.05296362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.129635739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.213935012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.290676828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.367444213Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.452730545Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.53085418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.607914403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.694215218Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.770613732Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.848241485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:45.947467347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.024407919Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.10809198Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.194038708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.270635241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.347286176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.430763289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.510626029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.588694143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.668215468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.745443502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.822593038Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.899121986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:46.975982973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.053015963Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.130225148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.216764559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.293614089Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.370626759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.457511424Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.534487901Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.613135098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.699289253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.778547886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.855330951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:47.932429126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.00940189Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.085975031Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.163431837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.240705119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.320697685Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.398205756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.474923091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.552105684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.629273268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.706320946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.782915111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.860385069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:48.93705882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.01424986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.090671478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.167929368Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.244724273Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.322023827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.399665884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.476608408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.553929115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.631401761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.708509728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.78539257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.862645372Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:49.948032985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.02514012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.102267127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.198610436Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.275644098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.352440794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.437639572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.518527418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.595968287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.681423037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.758625406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.836552972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.914763712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:50.992459818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.072107065Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.14934185Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.228736356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.323588053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.400957336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.478802725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.556317419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.634701058Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.717562479Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.794753871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.872311318Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:51.959313425Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.036708213Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.113956182Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.202319211Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.280068406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.357011889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.441208023Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.518473624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.595898844Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.683694343Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.761632149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.838509519Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.915948692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:52.993002833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.075589336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.153272737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.237088607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.314021466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.390755089Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.467957009Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.544986702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.622012138Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.699777013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.788199147Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.864636509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:53.942191715Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.021276487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.099893026Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.177820944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.254494278Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.331411616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.408944166Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.488397073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.564933796Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.641984513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.719968816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.79751103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.877750448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:54.960543482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.041748679Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.118219864Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.205651739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.282827322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.359779573Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.444489156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.521728996Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.598457659Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.685009645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.761996873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.839090406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.917025428Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:55.997703894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.075949961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.153632658Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.230683727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.307500647Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.38457322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.465802512Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.544595278Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.622369177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.712103943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.789369064Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.866448549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:56.951268598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.028338963Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.107860542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.195713961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.272871847Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.349691327Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.434391278Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.511679535Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.588767372Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.67059802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.753365133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.830063331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.90725133Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:57.984357824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.064729595Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.142365507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.22144215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.298710598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.375916933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.453075524Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.530278595Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.606833366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.68416028Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.762733649Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.839575945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.916296479Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:58.993445246Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.0936957Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.172574451Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.250900775Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.329838503Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.407337292Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.495321593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.573371336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.650389604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.727732741Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.804737409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.88288213Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:46:59.965976929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.042820505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.119793556Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.20706549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.284765627Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.36259303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.448064002Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.524990364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.60236323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.689087282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.766302033Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.843250283Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:00.935601483Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.012250367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.089474302Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.172591886Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.249033918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.32589487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.403438396Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.481914131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.558884909Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.636019339Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.717666974Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.794709818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.871997114Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:01.957696347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.036132369Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.112420958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.199604347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.276763833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.353810004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.438585475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.516775828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.594669472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.682233412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.75979649Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.836951399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.913897857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:02.990925532Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.069321138Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.154854127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.232643096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.309268268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.38647601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.463578727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.541293551Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.620560309Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.698704357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.775483355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.858656748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:03.935851562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.012949958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.091324987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.168576442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.246248353Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.323217595Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.399820078Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.477557175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.554926648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.632651104Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.709752253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.789997493Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.866818156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:04.952877459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.029875757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.106731333Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.192217249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.269214139Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.349500532Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.434045278Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.511199867Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.588382233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.666551721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.743525475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.820927365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.900477744Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:05.977472426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.054637063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.131658914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.21611409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.293484971Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.370530246Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.457997959Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.534849791Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.611989307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.703160803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.780017755Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.856950675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:06.940871473Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.019942259Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.097569465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.183386779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.260340948Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.337385102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.415864325Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.494227832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.571253395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.649682568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.726641665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.804223366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.881726442Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:07.959285038Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.047738658Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.124799709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.201994331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.279216345Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.356194034Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.434846315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.571871228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.651632202Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.728766695Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.805909827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.882894077Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:08.961083149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.038273866Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.115768462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.195713887Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.27478896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.359785682Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.43804554Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.514936699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.592162809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.669560667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.74716416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.824188922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.901679357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:09.978768664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.056651011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.133712957Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.216758762Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.295581542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.372040885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.457598321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.534635308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.61179316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.698777984Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.775390578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.856108434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:10.940315029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.017347631Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.093938304Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.18001399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.2576731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.335174927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.414625783Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.49149883Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.570308746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.647489927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.724117241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.800987088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.880649084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:11.964362389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.041300333Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.117847773Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.204606608Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.281083231Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.358095961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.443481298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.52317539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.600615712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.688231107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.767147264Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.845077579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.922047748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:12.998720727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.076044086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.153135889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.230310509Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.308077525Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.385254801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.462391725Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.541462637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.619756543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.696852538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.776052925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.85263403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:13.929965037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.007740949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.085576702Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.167987229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.244994486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.322097617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.399235245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.478667156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.555888305Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.635186902Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.712195279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.789041188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.866518342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:14.950746889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.028215083Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.105425415Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.191492556Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.268007228Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.345209657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.428727981Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.505688005Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.582712318Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.661056529Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.739596455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.816537918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.8942073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:15.971207356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.048235382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.125703735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.210164926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.292612766Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.369742137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.457452029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.538899402Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.615724735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.70292009Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.780046101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.858168707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:16.942565928Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.01966653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.099502001Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.18559215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.262800466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.339397667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.424241169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.501355563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.578368196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.655713187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.73283347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.81067815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.887282935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:17.968140697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.045842622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.123265983Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.200464187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.277284144Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.356052522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.432679675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.510705094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.597864416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.674925273Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.752661024Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.829851739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.906926965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:18.985186981Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.06933975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.146359006Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.223485848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.300846967Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.378127733Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.459102297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.535598919Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.61327054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.690239555Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.767342014Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.844808383Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:19.928762203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.006122746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.082915566Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.161886987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.238935012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.316641065Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.393856646Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.470386645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.547351404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.623910875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.712376045Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.789241699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.866131833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:20.953955422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.030441324Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.106929915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.193352613Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.273991202Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.351088668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.43587652Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.514618145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.591757211Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.677090673Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.754669588Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.834338111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.912016227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:21.988913753Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.070728461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.148173741Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.225324039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.30520575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.382263054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.464107266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.541203003Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.618192851Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.704286903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.781174925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.859680929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:22.936724346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.014686852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.092153444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.169285822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.247965845Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.324783689Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.403534274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.480487097Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.557533937Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.634455687Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.710897684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.787372354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.863988402Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:23.944247175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.022438965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.101624342Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.186401601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.264370475Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.342227283Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.419117704Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.49700344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.575134237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.652803329Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.731942785Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.810406388Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.889864986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:24.966720143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.045037311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.122769156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.209021259Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.285740893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.362806134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.447446686Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.5248303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.606221287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.69184221Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.768660214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.845623116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:25.929983599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.006832356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.085894594Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.165958899Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.243596054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.321703522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.404374405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.481544512Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.559066624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.636835686Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.717385537Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.794332087Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.8712659Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:26.95557051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.033145264Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.109890242Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.195172406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.275368138Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.352318912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.437170924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.514683853Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.591763013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.687208762Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.773372767Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.85182613Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:27.928753831Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.006175206Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.083420546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.160529307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.243954859Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.322377181Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.403526403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.480349622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.557689619Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.634689162Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.71198807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.789022974Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.866200344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:28.94475838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.021777891Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.09867964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.175640782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.252891209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.329803326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.40773543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.48457161Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.562033017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.639312501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.716991545Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.793924846Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.871291244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:29.95648979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.033865084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.110828209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.197525568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.274787771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.352021366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.43647737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.514657287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.591303575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.677107829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.754412849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.83144212Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.908722308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:30.985833596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.06850723Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.146164929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.222942867Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.300320496Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.376973888Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.461725994Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.53822031Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.615614356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.702594248Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.779338585Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.856005801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:31.941022808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.018389429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.096414751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.183336081Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.260745871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.338090316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.416489341Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.493728535Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.57232622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.649496709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.729026315Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.806728879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.88386724Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:32.960793916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.038275292Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.115803196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.193075127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.274844423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.35189267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.428979094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.50653167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.583536492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.660262749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.737710364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.815169914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.891838794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:33.968587195Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.045681843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.125455742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.202581814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.280528542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.360753073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.438105101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.515368904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.592436287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.669353715Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.746065636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.822858454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.902935782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:34.980183361Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.057613118Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.146176176Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.223809361Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.300517794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.377620153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.464247366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.541523777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.618571127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.704662137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.781568845Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.859570646Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:35.943876406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.026171153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.103523597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.189887476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.268226179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.345416668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.429565914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.507816999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.584885246Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.662301979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.739545813Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.816579308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.894134988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:36.970478261Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.051202705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.129008374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.21366214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.290318667Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.369513354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.455263046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.532959976Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.613746918Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.701065503Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.778736897Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.856342882Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:37.934125734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.010668979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.087638375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.16798406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.245122964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.322156298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.399347619Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.476404249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.553360942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.630406852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.708463245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.785527876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.86260121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:38.940016247Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.017007084Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.096274125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.173423236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.252096153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.329280146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.406545772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.488094519Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.565184046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.642874929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.719935399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.799158022Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.875811445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:39.958194192Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.035413897Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.112540832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.198598273Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.276004382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.35508297Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.440717267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.51800939Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.594942081Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.680849183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.758178874Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.835505878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.913994247Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:40.991088254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.072955375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.151106489Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.228516086Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.30515386Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.382247483Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.470937709Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.552364438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.629703153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.714323447Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.791687474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.869006349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:41.956306821Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.038731905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.115839992Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.203898622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.280916915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.357616482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.44287538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.519587075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.601494324Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.686892936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.764695404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.842463216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:42.923588755Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.001527737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.082613435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.166050986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.243516807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.322391487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.398901546Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.477616415Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.555977422Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.632861696Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.711675031Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.788825038Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.866190282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:43.944006414Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.02058937Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.097476685Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.174387935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.250912843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.327686363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.404413674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.481114073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.557962538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.635569578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.719423168Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.796158448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.872895263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:44.95822613Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.034779613Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.111318505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.196660571Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.281473988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.358200819Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.441670978Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.518291471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.594835354Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.679897287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.756453075Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.833525193Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.910396123Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:45.987593267Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.070669242Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.148217656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.224851686Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.301540884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.379936738Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.461911829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.538485601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.616147937Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.70264465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.779475162Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.856614737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:46.940898255Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.017929348Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.094610194Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.180411437Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.257362944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.334427541Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.412535582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.492964467Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.56994359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.647769162Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.725124165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.8016444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.880503815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:47.957838497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.038290518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.115515406Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.192523522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.269638936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.347429115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.42522899Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.502564184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.581256748Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.658233279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.735114673Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.813224474Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.88994708Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:48.966907611Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.044527739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.123771449Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.200972113Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.278158216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.355116155Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.43190609Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.50910733Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.589319026Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.667716096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.744720468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.821699975Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.898938816Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:49.978901739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.060180112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.137066209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.220120392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.298843836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.37620239Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.460226479Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.537437766Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.614639902Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.70085344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.778901063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.856302018Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:50.940410173Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.018394915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.095335797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.181395828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.259628671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.336967033Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.415292197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.493045607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.570269374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.647648153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.724777423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.803644421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.88113085Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:51.964218409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.041538818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.118280624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.195713196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.273931862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.352580969Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.437580788Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.515776925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.59306175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.678625964Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.756118856Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.832916375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.913414157Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:52.990328095Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.067757466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.145115572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.222119367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.300092908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.377117536Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.455681745Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.532677252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.60975596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.687344534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.763671933Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.840199943Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:53.920272244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.005984332Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.082295346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.160014643Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.237484239Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.314497218Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.391480181Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.469283159Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.650291772Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.728142751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.805109042Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.882354793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:54.964781603Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.041425999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.118469187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.206669066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.283727102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.362154059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.446803343Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.52382365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.600924471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.686329769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.764475922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.841601895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:55.925037491Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.001981285Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.080099469Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.157629706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.234677597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.321781711Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.399416462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.476241597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.552942858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.630083008Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.713684271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.790666498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.870181988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:56.955906012Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.033163955Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.110098405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.197590942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.276274384Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.353492007Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.438288493Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.516188721Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.592554967Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.678509363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.755679497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.832816734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.909719119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:57.989025517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.065572823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.1426987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.219507674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.296342186Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.373207033Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.451321537Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.528531543Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.605167587Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.682712159Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.76058685Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.838000125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.915256756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:58.993493214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.070031335Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.147231517Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.224417107Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.301516967Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.379606254Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.456457693Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.538925847Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.616386834Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.698478885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.774782154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.85169225Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:47:59.936515137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.016350601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.09584737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.181706756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.260852638Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.337910578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.416173852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.493908124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.57094715Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.652774972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.729680908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.806115636Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.88313767Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:00.964931539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.043096507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.120254192Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.208372341Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.285209347Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.362280247Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.446939098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.524248433Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.6014954Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.687315265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.765708525Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.842770688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:01.926278478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.003382786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.080995903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.158600988Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.23583461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.317105237Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.39426817Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.471320637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.548514994Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.625488452Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.710482061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.787872678Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.867541834Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:02.966374681Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.044053112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.121125419Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.198256063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.275803675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.352844078Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.432473681Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.509782793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.590885448Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.667952379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.745415125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.821874461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.899222549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:03.976262151Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.052680942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.12916495Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.206388268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.28363421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.360873048Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.43835797Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.518067575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.595942873Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.672443841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.749088588Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.826734922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.904122179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:04.982234601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.060644374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.137113277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.217141224Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.29449376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.371517393Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.45705082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.534315291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.611700979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.699262637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.776148604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.853312656Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:05.93932334Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.016298621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.094126494Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.180087641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.256526912Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.333009671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.410131515Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.487268751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.564202719Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.641839388Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.718890222Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.796401641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.873480572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:06.959549177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.036745421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.113759711Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.202717842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.279585249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.356281548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.440097854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.51693822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.593568695Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.679937145Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.760572815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.839492548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.916523926Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:07.993652425Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.070451863Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.147529289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.456721604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.37992159Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.224759486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.302920357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.534273183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.611633751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.688904013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.766131618Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.844422604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.922144298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:08.999479905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.077697001Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.154837277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.232010705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.309626253Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.389587862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.466429604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.552652515Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.629713525Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.70670199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.783979804Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.860909836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:09.946946279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.024300927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.101271183Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.186601245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.263808434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.341282412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.424683413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.505226249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.581921876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.659879671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.736610018Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.813499473Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.890657413Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:10.967745591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.046907217Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.124675376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.209325233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.286475972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.363420148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.448376795Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.525538799Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.604167806Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.689332425Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.766254424Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.843477901Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:11.928614583Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.005640904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.08209707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.161693936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.238653088Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.315691057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.392888453Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.469763699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.54670365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.623682674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.710510013Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.787215111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.864715137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:12.941660337Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.018828068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.095958807Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.176473098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.253445049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.338745415Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.415654645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.492607749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.569284399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.646290111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.723659574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.800127069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.876912361Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:13.95683416Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.033497274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.110121379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.186752492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.267137597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.344562549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.421722056Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.498907868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.576299891Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.653340548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.730684987Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:14.808031665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.042179921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.118721559Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.209953362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.286801054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.363651402Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.448619471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.525559388Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.602550091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.688143612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.770057351Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.847039094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:25.931451248Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.00837091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.084758464Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.163134697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.240219097Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.318650115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.396061817Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.4728857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.550000149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.626902785Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.711699907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.788857077Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.866377261Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:26.953602877Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.030732622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.10770662Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.193465167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.270444445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.348538016Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.433718985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.51060847Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.587536195Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.665846922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.744013134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.825136202Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.902766949Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:27.979445581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.056299513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.133382376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.210842719Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.287718379Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.375406403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.453643177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.530696184Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.607953483Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.685536965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.762892794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.840279983Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.917586531Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:28.995791272Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.07296457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.150114154Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.227488672Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.304734706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.381375802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.458498506Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.537426877Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.614626127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.691513531Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.768416263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.845432213Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:29.930849538Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.010877418Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.090202404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.176589763Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.253446606Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.330355578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.408046101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.485307336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.562299158Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.642773958Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.719654833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.797062215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.87368459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:30.960404627Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.037547876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.114486833Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.203536386Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.281590756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.358744149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.444257923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.521684697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.598844042Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.685464206Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.765167438Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.841766229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:31.924776628Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.001606079Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.078357224Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.15802788Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.235277658Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.314593108Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.391961352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.469849927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.546837876Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.624182377Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.709882875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.786942985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.869514464Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:32.946256905Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.025342238Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.102914999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.179953989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.257446172Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.334217669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.41254942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.489542777Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.566256929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.643661591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.720296669Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.799198895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.875966744Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:33.955573367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.032937579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.109794518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.187270412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.265050665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.342605633Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.41930004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.496446296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.57316064Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.649790727Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.726768052Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.803748257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.881290585Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:34.964651198Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.041689836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.11881286Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.209795761Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.286911361Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.364545946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.449955942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.526661966Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.603874591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.689799925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.766891204Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.84445398Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:35.928430093Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.005413818Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.083910115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.162103751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.239165301Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.316784046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.394296069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.471697178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.548848362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.627945823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.712721215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.789923664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.866611703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:36.95059412Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.027692087Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.104767941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.194180445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.271673971Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.348725473Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.433443808Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.510796596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.588698802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.667958441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.7459066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.823557922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.900804051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:37.977973444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.055183893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.132400774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.211202004Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.289643325Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.370451697Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.447468671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.524387946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.601637884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.679940225Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.756524998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.83472737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.911933883Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:38.98906961Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.066132376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.143709648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.220919713Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.298181106Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.385471169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.462032454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.538931409Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.616198915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.695347352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.772840558Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.84947346Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:39.934266932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.013385032Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.090105392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.176067814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.253165268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.330595177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.40855156Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.488804562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.566318408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.643797534Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.720748233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.797655348Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.874658881Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:40.959984971Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.0499723Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.126457455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.211920923Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.289273199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.366583521Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.452389716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.529439265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.607519586Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.693244179Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.770318497Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.84754485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:41.932150126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.010791801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.088198574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.168244019Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.245191519Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.322684148Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.400520945Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.477549598Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.556357868Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.636556405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.717364265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.794530233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.871432387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:42.948726357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.02543302Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.102112834Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.180205507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.256820456Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.333840117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.41068707Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.487467142Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.568897446Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.645839953Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.725413294Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.802320057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.879909456Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:43.956956445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.037073476Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.120341991Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.197923198Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.285950106Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.362729058Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.439785231Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.516969759Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.593592612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.675448747Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.753437802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.832160247Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.910029331Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:44.988191829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.067133574Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.144567898Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.221680488Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.298170059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.376419374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.460197082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.536700605Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.613300193Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.700153895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.777084082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.853722263Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:45.94930701Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.086117109Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.164390201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.241742188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.318478323Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.398609754Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.477068545Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.554784794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.631669924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.714906854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.791996563Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.875717726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:46.958205265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.034883351Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.114528053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.203540867Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.280769907Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.357884993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.441967858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.520810465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.59830319Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.685456257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.762441356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.840330889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.918265766Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:47.995707482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.073367378Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.151679703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.231280627Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.309097774Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.38930303Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.46669921Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.544596454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.621231435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.701300016Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.780239233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.857727893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:48.934622655Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.01180219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.089201153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.16646581Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.244138314Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.323457441Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.400164199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.477233108Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.554740841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.63247293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.709481838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.789678966Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.86715089Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:49.951999625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.029180216Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.106638444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.192637057Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.269658445Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.348857762Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.434537201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.512003429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.589445625Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.671927979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.749349215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.826679952Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.906465936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:50.983963877Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.060932944Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.137980668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.222118542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.299684196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.377553407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.462699684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.5399429Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.61712125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.705168798Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.786511227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.8635946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:51.960261062Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.040460749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.11756425Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.203911766Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.281423562Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.358762684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.444615182Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.522165091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.599591094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.686361338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.764694078Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.842146802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.918654035Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:52.998235375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.074548621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.153339322Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.230928048Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.308918734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.385550802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.462902211Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.540319062Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.617683464Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.695556548Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:48:53.772299978Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:53.848585191Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:53.925231564Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.001781966Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.078577493Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.155890854Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.23445131Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.312400651Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.391883333Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.469518555Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.546378116Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.623584946Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.701132072Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.77999471Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.857452329Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:54.941864864Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.019992064Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.109522294Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.196688289Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.274028978Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.354246521Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.43976538Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.516654765Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.593572438Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.679872976Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.756856603Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.834256749Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.914798714Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:55.992337903Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.069033108Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.148140551Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.224635624Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.30194236Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.3794563Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.46437214Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.541405271Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.618421026Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.7057628Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.782699769Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.861412484Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:56.948877364Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.025830397Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.102812296Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.189341606Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.266055947Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.342423593Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.426351286Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.504525271Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.581419647Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.658802033Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.735839612Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.812931624Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.890505886Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:57.967961809Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.04681075Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.125002879Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.202091467Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.279642336Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.356198338Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.432853926Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.509945874Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.590911911Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.667799791Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.744802937Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.821828292Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.898778254Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:58.9770364Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.059088793Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.140134512Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.217299229Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.29423463Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.370844841Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.44745166Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.524137424Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.60143216Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.683702157Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.760586613Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.839482723Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.9221398Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:48:59.998473942Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.075308829Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.153154231Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.231968291Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.309510743Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.386585475Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.465054601Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.542384121Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.619046397Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.707181209Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.787135738Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.863856415Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:00.949835282Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.02669401Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.104475762Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.190771371Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.268065531Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.348304546Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.432985725Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.510476176Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.586899023Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.676248897Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.7543648Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.831382699Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.909239301Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:01.986325809Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.062789168Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.140017663Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.21806422Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.295678769Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.372617978Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.461642342Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.538604528Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.614886444Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.701923923Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.778529301Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.855575456Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:02.934901398Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.015366657Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.092208104Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.169359924Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.246360734Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.323408008Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.401804333Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.480311955Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.560716988Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.637840201Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.715014166Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.793459258Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.870434884Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:03.948389983Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.02991635Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.107146028Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.184666208Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.262063345Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.339532771Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.416401802Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.493448757Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.572495237Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.649576368Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.726515321Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.80414651Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.88114892Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:04.96243845Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.039810115Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.124462364Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.209704257Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.286791308Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.363810966Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.448319597Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.52520146Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.602113564Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.690620542Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.767073917Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.844157096Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:05.928421434Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.005806795Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.082487342Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.161901893Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.243490565Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.320508815Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.398513483Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.475632855Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.552612448Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.630106194Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.714644617Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.794797134Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.871908986Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:06.957536581Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.034603504Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.110913196Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.199675123Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.276716957Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.361164338Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.446850335Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.524065292Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.601504446Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.687213067Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.764285142Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.841342784Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.919473918Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:07.996756205Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.074026395Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.150820032Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.22741053Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.304642351Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.381664153Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.460864779Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.538193371Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.615466409Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.692639573Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.769694111Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.846936493Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:08.924439136Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.004109243Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.080839359Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.15796881Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.23583066Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.312785292Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.389430766Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.465966734Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.544440051Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.621604223Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.698593576Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.775864598Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.852798142Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:09.936736553Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.013704178Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.092384282Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.177843906Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.254861867Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.332129881Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.412183164Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.489124675Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.566170797Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.644720979Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.721559449Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.7984752Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.875444105Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:10.957637843Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.034516506Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.112148014Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.198890958Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.275992121Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.353053379Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.437630778Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.514136122Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.59145444Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.679473408Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.756627884Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.839613765Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:11.922011156Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.000925793Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.07892806Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.15641259Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.236332141Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.313519321Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.390837384Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.468173815Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.545701034Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.622580976Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.709703479Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.790413925Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.868214973Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:12.945624845Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.022683319Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.099923364Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.177069231Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.254230043Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.332885891Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.410105039Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.487373885Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.564490151Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.641020199Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.717547111Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.794431757Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.872071842Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:13.948598177Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.025663339Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.102780854Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.179895616Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.25696337Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.335054535Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.415442991Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.492903808Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.570725656Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.647554173Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.725938943Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.802611201Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.87941127Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:14.964329347Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.041018918Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.118132944Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.204859119Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.281611027Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.358664892Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.443527448Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.521689783Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.598757248Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.686004745Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.763051506Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.839888983Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.922359015Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:15.999575635Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.076299958Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.153987563Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.232803157Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.310738831Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.387735351Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.465271721Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.541679558Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.621156893Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.707942877Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.785119273Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.861619655Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:16.946837546Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.024459166Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.100879227Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.186318562Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.263619311Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.34128314Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.424105209Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.501172227Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.578116682Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.655595707Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.736084036Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.813661719Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.890859587Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:17.967658119Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.045474046Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.123154291Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.20097281Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.279775796Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.356966848Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.434223148Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.512176518Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.590362084Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.667819317Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.746017267Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.823200159Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.900302536Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:18.977379218Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.054288984Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.13141453Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.20866683Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.286917646Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.3706581Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.447191699Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.524386847Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.601717421Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.678705492Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.756342536Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.836791953Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.915618171Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:19.992652867Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.069138561Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.160059247Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.237618017Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.314396452Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.393294928Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.470723391Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.547947339Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.625025748Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.711128871Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.788979487Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.865959142Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:20.953934204Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.030477531Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.10711286Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.194203841Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.270625118Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.347691526Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.430704831Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.509749837Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.586885527Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.665010868Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.7422704Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.819276776Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.896128364Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:21.972883439Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.051372051Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.128332377Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.213149108Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.289624145Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.366501398Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.450618724Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.528423322Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.607433063Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.693097842Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.770135674Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.847327941Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:22.924062631Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.001748508Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.079714197Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.169520685Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.246778201Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.323948228Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.400642469Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.47793781Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.555392194Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.632339752Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.712276103Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.788911655Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.865384452Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:23.943676228Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.020865775Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.097676466Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.17818598Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.258666116Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.335536873Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.414942621Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.493520514Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.571555389Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.648799529Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.725960755Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.804194865Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.881363067Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:24.962735509Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.040998388Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.117912313Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.207047108Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.283724805Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.362617072Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.447603917Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.524250541Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.60133071Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.687348454Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.764334061Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.84354787Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:25.927899279Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.004881814Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.081886205Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.159834518Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.237582347Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.314364621Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.392823344Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.469644307Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.546170929Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.623447325Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.710236284Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.787654699Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.864866422Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:26.953596857Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.03166194Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.108492728Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.194697004Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.273340433Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.350453818Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.436684335Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.521430023Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.599661573Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.685880217Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.763047651Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.839784677Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.917253428Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:27.994057592Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.071874574Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.148909205Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.22603555Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.303564303Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.381373861Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.457885186Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.535167662Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.61374021Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.691018174Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.768142471Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.845261488Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:28.932384149Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.011510628Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.088867601Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.170880598Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.247550614Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.324187126Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.400876567Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.478322886Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.555520976Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.63273273Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.711349759Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.788375686Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.864950277Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:29.94965638Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.029079664Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.105707504Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.190847663Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.27108053Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.348378271Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.435338624Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.512426312Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.589642515Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.67583223Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.753102161Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.830479359Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.907784843Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:30.984436203Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.061546899Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.138708477Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.215997321Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.292985519Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.371255917Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.456770131Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.533624279Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.610642141Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.697711105Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.774437506Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.850949503Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:31.939132888Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.01996519Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.097337331Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.18213918Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.259833215Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.337166252Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.415513739Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.493018523Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.569858718Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.65013213Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.727937559Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.804928093Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.882194121Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:32.963822278Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.044646228Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.12167993Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.198601151Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.275992172Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.352893009Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.430662853Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.510235612Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.589987797Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.66735469Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.744276583Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.821836664Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.899155684Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:33.976919768Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.067454525Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.145272882Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.222159254Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.300650712Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.379141626Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.456326403Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.533751953Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.612547417Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.689507358Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.766102172Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.84256508Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:34.926146778Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.003454694Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.081206746Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.159631482Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.236608928Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.313200638Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.390314598Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.467423566Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.544452276Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.621640094Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.709287052Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.786284977Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.863160021Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:35.948635258Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.027454146Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.10435431Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.191083138Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.272114868Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.348870517Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.433983187Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.511483938Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.633751002Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.735908344Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.81378555Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.897556307Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:36.97495552Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.060632841Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.137534349Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.216161873Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.293091893Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.370126331Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.454508716Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.53346911Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.611341836Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.698639667Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.775804028Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.853256522Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:37.930367634Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.011603431Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.088231717Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.16517105Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.242313618Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.319218806Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.396049528Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.473006813Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.55255317Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.632615633Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.710459622Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.789285998Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.866450231Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:38.945944459Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.02598065Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.10399133Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.180690658Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.257939404Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.335479003Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.413708664Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.491936916Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.569299233Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.647799042Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.724374976Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.801222786Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.878132998Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:39.961528067Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.038493384Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.115743442Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.203918281Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.280856525Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.35784149Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.44806376Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.525167767Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.602304959Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.687957606Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.764374721Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.841544681Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:40.926139389Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.003122786Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.081791559Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.159681372Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.237120042Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.314029037Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.39109266Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.468643171Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.545685129Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.622690158Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.712111357Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.79510565Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.871966517Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:41.958384779Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.035237677Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.112262515Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.199526936Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.277367853Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.357184743Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.442488776Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.519587471Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.596672278Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.683246126Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.760289972Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.837917221Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.917632573Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:42.994349437Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.071856011Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.148602924Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.225726739Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.304175635Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.381189912Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.460670348Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.537678097Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.614271758Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.690846987Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.767981266Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.844504398Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.921148461Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:43.998937632Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.079330213Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.157043223Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.233737814Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.310417685Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.386929489Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.463643536Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.541514405Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.618448841Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.695455726Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.77220875Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.848705866Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:44.932886485Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.010697481Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.090711174Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.176416398Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.253194511Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.329915054Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.406907187Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.484237566Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.561154209Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.638712176Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.715728405Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.792699097Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.87044014Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:45.955841646Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.034335887Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.112177924Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.204919695Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.282046134Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.358519601Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.453871278Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.533319105Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.61023194Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.696863197Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.775637475Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.852782954Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:46.938066986Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.015124656Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.092585661Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.179095732Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.256189722Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.332853464Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.410298565Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.486720127Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.563332988Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.640777577Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.717843758Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.79818597Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.875642943Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:47.952757669Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.031180644Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.108498031Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.186600424Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.263910994Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.343926095Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.420669742Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.497661555Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.574953948Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.652176485Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.729695155Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.806815354Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.884870962Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:48.962030937Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.038828634Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.115979361Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.193083719Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.270485299Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.35891451Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.436042228Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.512711538Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.589466994Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.666556216Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.744051141Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.821125963Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.899901105Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:49.978080811Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.056148259Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.133553615Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.216705958Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.294164819Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.371607904Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.459570065Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.537269315Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.614540012Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.701860434Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.779817832Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.85723554Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:50.941753317Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.018876875Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.098228859Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.184742482Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.262535077Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.340169333Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.424317247Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.501951151Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.580467343Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.660745265Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.738091291Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.815359492Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.89265483Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:51.9697765Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.050049333Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.12740912Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.213871349Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.291293345Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.368503945Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.453841449Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.531419768Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.608153239Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.69566448Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.775387895Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.852407259Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:52.929632707Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.006810923Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.083324773Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.160696528Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.238194973Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.31482057Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.391741788Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.469672082Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.546567027Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.623549047Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:49:53.700982115Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:53.777359771Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:53.854635524Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:53.931817227Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.009035507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.085648495Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.162934617Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.241424152Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.318048661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.395511233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.472961101Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.549828814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.62690082Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.705631384Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.782506329Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.858916018Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:54.946543229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.101760091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.024147276Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.18752541Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.264438436Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.341950706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.428593034Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.505558829Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.582610769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.66008163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.737428872Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.81443726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.891798006Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:55.975396309Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.053068837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.130359694Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.214568953Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.29142457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.368364092Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.454728879Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.535105618Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.613389293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.699691359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.776395229Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.85282607Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:56.937835824Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.014291177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.090833091Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.175542551Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.252476505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.329779811Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.407356177Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.484216049Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.561391096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.641223312Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.718585147Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.795685344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.87273658Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:57.955718936Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.032371892Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.109142803Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.192137511Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.269303405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.350091096Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.426796277Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.504077054Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.581543306Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.658522189Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.738926352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.816160503Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.895303651Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:58.973077268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.05233165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.129428199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.206034883Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.282787233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.359657666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.436478722Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.513850124Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.59114498Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.668383356Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.745800071Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.825382234Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.902753764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:49:59.980770459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.057807582Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.134705279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.231544214Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.308562906Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.39075507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.468325932Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.546233664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.623349765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.710271234Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.786803164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.869478153Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:00.96856641Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.045728848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.126649917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.211410705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.292321053Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.373024134Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.463632903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.544152908Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.62619579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.717217463Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.794863206Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.878587847Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:01.964100426Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.041967293Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.118650746Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.205342482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.282006575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.35852308Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.444746104Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.521353747Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.599390218Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.687413755Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.79077934Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.867795407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:02.94545155Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.10930838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.188688011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.266525854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.345056029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.421643352Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.49882099Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.575473018Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.652309914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.730014666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.807126318Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.889370131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:03.967624686Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.04654162Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.123053454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.201933523Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.278707506Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.368364513Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.445404197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.524933239Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.604913553Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.681666671Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.780069763Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:04.877979405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.024694954Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.105753784Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.194821021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.279322828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.35634539Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.44373714Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.531518784Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.618456893Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.707954121Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.785345875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.876972743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:05.965722726Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.043732411Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.12182389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.209474716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.287194508Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.364014635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.449343561Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.525981573Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.602641857Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.689450043Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.767097705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.860940359Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:06.982557325Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.092164402Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.177731701Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.25413294Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.33237815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.414337573Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.491670349Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.568239591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.645272458Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.722301005Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.799914459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.878212405Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:07.956616594Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.033350991Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.111501735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.189083572Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.266113046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.342641968Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.419774164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.4993922Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.662703482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.820449125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.898508443Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:08.975320665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.060213743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.137260146Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.217039048Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.293791365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.371536149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.457819557Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.535436595Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.612723578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.689291764Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.769646069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.847979728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:09.933773271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.010567765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.089089203Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.173235835Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.251352018Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.328098991Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.41177019Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.489927621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.570348199Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.647829138Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.724638769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.801729268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.87831547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:10.961008219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.037552756Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.114248976Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.201073226Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.277818439Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.357323224Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.440883477Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.520592169Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.597959698Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.691107266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.767826718Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.845440364Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:11.932710542Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.009169894Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.085896962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.164255965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.241063355Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.318051357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.3946854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.474159496Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.55386742Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.630566872Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.713782734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.79025175Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.866903073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:12.945350142Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.03656705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.113242885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.190019683Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.269500819Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.347510215Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.424390503Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.501351143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.581895435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.659527065Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.737578734Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.814264042Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.893313298Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:13.971134819Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.050814998Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.140721737Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.217292931Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.295521243Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.372290233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.449446365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.526820901Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.608410461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.686880282Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.763325393Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.840943102Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:14.924360728Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.001205142Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.079551601Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.15995813Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.240933374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.318077058Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.395582828Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.474636532Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.551422514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.627997291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.712363094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.789842817Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.868010904Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:15.95370902Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.030415512Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.10712098Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.194816477Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.272693935Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.350352316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.436291653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.513802832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.611619927Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.702899875Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.788651272Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.865390789Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:16.956026917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.042299252Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.119372407Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.206919549Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.283685946Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.360919007Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.447025995Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.523938666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.601659705Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.687159577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.763906838Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.841709478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.919276978Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:17.999877814Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.080109236Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.157882019Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.234370363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.311095735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.387668048Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.464500878Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.553229514Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.630472848Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.706936455Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.784141516Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.860865832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:18.93791569Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.014736967Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.092615801Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.17049201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.247229126Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.324460363Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.401263977Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.478099334Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.554883011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.634480917Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.711225841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.788278547Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.865352501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:19.950360716Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.027642258Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.104309197Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.192827365Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.271253249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.348229793Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.431898431Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.509977492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.592808674Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.678921165Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.760124668Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.837429827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.916235718Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:20.992855423Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.06908805Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.14617522Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.222570089Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.299384167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.378545616Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.460891029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.539192046Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.615831624Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.703261164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.780051688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.857335502Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:21.945163738Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.021999767Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.099508129Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.185691758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.262653518Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.345467291Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.430073642Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.509941568Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.586696604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.66503487Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.741740081Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.818504685Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.895904501Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:22.977963317Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.054902644Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.132076888Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.210329264Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.287532692Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.364515444Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.441334673Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.52002069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.598674929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.675987063Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.752819765Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.832668139Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.90970942Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:23.99001665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.074579928Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.151767388Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.229198116Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.314749061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.391620611Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.469424338Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.546189614Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.625522106Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.704838982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.781726852Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.858411903Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:24.943782492Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.02099792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.099850723Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.185318626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.262114302Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.339350147Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.423479849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.50245915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.578762593Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.659127105Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.735979326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.812557591Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.889720634Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:25.967227172Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.04703132Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.125134061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.212764244Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.290019929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.366626706Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.451758666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.528362371Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.6049983Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.690152757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.768745843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.845532751Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:26.929079434Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.007590694Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.084311553Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.161676456Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.238448836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.315406595Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.393129137Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.469901965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.547324021Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.631701599Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.71518076Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.791948404Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.869007125Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:27.945540812Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.022081924Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.099577037Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.176487499Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.253282408Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.335173827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.413587069Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.490198326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.567347033Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.644790465Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.721893635Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.800586307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.884404738Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:28.962604825Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.040771758Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.138093962Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.216423395Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.293967373Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.370906316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.452483745Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.532669885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.609939042Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.686878528Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.764338249Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.841831122Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:29.925537999Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.002475694Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.082906478Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.16091664Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.242160336Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.318816937Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.396169167Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.473199344Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.551247011Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.631720612Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.714892375Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.793233296Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.871091648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:30.95668016Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.033563357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.110543453Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.197015661Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.273605925Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.350526052Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.434891149Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.512022223Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.588682792Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.672697739Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.750189812Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.828066468Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.906116823Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:31.982946196Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.059935059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.137482653Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.216317471Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.292973688Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.369633073Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.454617414Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.534692735Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.619130986Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.706206374Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.787559575Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.864384403Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:32.940961675Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.017766119Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.095336657Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.17405992Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.258932067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.339318658Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.427508242Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.510512866Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.599573219Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.678514951Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.757421738Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.836572241Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.915343378Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:33.992198959Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.074206732Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.151843191Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.230871068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.313830059Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.439770621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.524127078Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.60268045Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.682713274Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.760421639Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.837411014Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.917262459Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:34.994678914Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.095468094Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.181881837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.271016143Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.360321172Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.452628626Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.536656596Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.616055712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.710231809Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.832559311Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:35.922311389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.024193389Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.113974779Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.210028382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.297981162Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.390793841Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.468483837Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.564792645Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.643759017Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.726216846Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.806079427Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.883409288Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:36.965137472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.043216691Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.12002427Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.206017941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.283857956Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.361266251Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.445713941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.522814614Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.599345164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.782592461Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.909557074Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:37.987525507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.16214029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.23963745Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.319091703Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.397934712Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.474882358Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.672554916Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.754300796Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.857746985Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:38.937042131Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.02208532Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.101419507Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.181301639Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.302938472Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.431321895Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.540178681Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.621422279Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.700213768Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.777415466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.860440858Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:39.94575778Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.022512174Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.105116854Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.190607699Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.272550446Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.354158979Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.440580722Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.517560592Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.599753744Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.708628482Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.791432621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.868516462Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:40.956502266Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.038564791Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.115875995Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.206261076Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.284780207Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.364932265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.451425913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.528127026Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.605325972Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.697764915Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.775258235Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.862643164Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:41.948531648Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.025456061Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.102728673Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.19027066Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.266628567Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.343232366Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.426362271Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.50618421Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.582585382Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.660046637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.736430112Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.813162265Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.891140842Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:42.968195178Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.046020504Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.128360666Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.210137201Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.287335188Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.375403489Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.480966357Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.559249163Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.63796289Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.721848105Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.798836743Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.88045974Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:43.979481941Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.057691786Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.142649597Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.269384989Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.349873052Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.708172577Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.79257553Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.869879982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:44.95834029Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.088083993Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.20528039Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.315261485Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.484199328Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.564664223Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.644002505Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.721015399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.79779885Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.877328207Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:45.960897128Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.059585275Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.136599802Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.217561506Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.318089815Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.397368896Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.4777103Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.554936351Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.634954965Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.71763843Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.79562587Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.872920466Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:46.95893948Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.037751544Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.121066316Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.213545995Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.292909269Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.376080871Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.460569264Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.539551092Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.622332637Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.71039233Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.792371621Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.876419399Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:47.953044862Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.029463665Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.106137257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.183854036Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.260572493Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.337623211Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.415411992Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.492507832Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.573766821Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.652936396Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.729744326Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.808138206Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.885044794Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:48.961714866Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.042224337Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.121241749Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.199621836Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.276404454Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.358408769Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.434917558Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.511919604Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.588570731Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.665071488Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.744969587Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.821647307Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.898354884Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:49.975324385Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.056263272Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.133021377Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.216969889Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.294118849Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.375081257Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.458457566Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.535478684Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.614202362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.702287622Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.779953457Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.858753392Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:50.944165387Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.022171067Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.099454782Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.18591982Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.262754887Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.340660245Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.428782051Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.506338187Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.584786435Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.66332579Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.740115287Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.817824578Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.89602127Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:51.975581827Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.052568321Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.130325516Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.209215117Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.295925376Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.373267268Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.456998111Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.536579757Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.613922929Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.701542068Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.779374209Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.855817973Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:52.933012822Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.00994629Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.088144486Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.166749313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.245569313Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.323468047Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.401202362Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.480027865Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.557141913Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.637160367Z", "value": 1003.4},
{"timestamp": "2024-03-15T21:50:53.714705974Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:53.792715398Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:53.8706069Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:53.953220219Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.030045813Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.107858337Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.185835825Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.270450364Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.348915541Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.42633977Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.50393133Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.581981747Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.661311964Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.74325103Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.82043295Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.897715481Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:54.974333135Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.051576817Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.131671528Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.215558886Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.29990846Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.377751129Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.460729606Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.538045929Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.617537397Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.704319016Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.782291512Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.859466072Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:55.945369948Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.022049779Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.102132649Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.188859996Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.265812344Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.34554596Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.429678123Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.509163958Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.586553274Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.66967857Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.747900158Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.824707959Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.902820905Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:56.980481587Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.057056808Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.135346301Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.21538117Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.292775127Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.37033219Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.46599468Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.548931267Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.640727348Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.718720292Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.797873353Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.87531547Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:57.961516567Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.0406575Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.117668665Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.194243598Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.278685206Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.380229053Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.458162091Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.536042521Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.617070689Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.693913243Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.770548945Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.848581057Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:58.925626303Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.009759777Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.088770627Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.189950595Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.266508503Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.344234274Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.422322291Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.516953497Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.60600511Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.69025465Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.768820117Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.856106193Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:50:59.942065077Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.01927663Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.096717019Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.181738989Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.258523654Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.339518925Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.433805612Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.510891467Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.588401809Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.671437694Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.7484975Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.825435832Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.902795195Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:00.979722262Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.063543058Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.140520623Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.21721863Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.295240821Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.373618668Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.457736877Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.534357186Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.610875222Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.697474822Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.774063515Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.851855238Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:01.936800183Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.019336187Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.098823718Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.192593019Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.269299122Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.352053594Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.447494351Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.524644366Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.605032458Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.690671815Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.767417311Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.848320996Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:02.92506918Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.002154618Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.082243312Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.161144944Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.243869367Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.321860166Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.446316856Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.524313927Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.602415992Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.687699759Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.764190562Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.840703029Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.917362763Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:03.993952928Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.070792857Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.147565617Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.22501311Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.302661278Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.379584377Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.457162176Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.535618264Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.614394581Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.691442578Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.771648715Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.849394453Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:04.938769112Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.015336364Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.092002434Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.179880265Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.25670221Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.350196946Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.452935758Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.530564662Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.607607987Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.693381971Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.77189918Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.849734199Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:05.934824043Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.012009834Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.089025863Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.175344497Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.252432398Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.329315688Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.406118689Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.488440256Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.565688513Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.642318038Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.718792488Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.795303899Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.871959697Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:06.95766664Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.036461805Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.112975584Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.198470395Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.276133443Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.352831225Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.437330017Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.51414969Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.592584049Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.678705527Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.755312363Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.832208005Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.913270765Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:07.989814337Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.066421045Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.146552652Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.223210113Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.300001913Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.377241594Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.45403589Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.530567877Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.60806993Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.688818572Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.765630756Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.843334413Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.920998998Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:08.997838351Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.076421224Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.155278119Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.235383676Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.313018948Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.394790873Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.471907735Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.548735951Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.62515232Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.702038778Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.781235167Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.857741585Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:09.94314577Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.020011651Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.096425236Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.181977967Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.259175087Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.336472304Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.415275821Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.492056453Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.569283909Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.646014748Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.722702417Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.801980088Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.8802995Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:10.96182454Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.038558003Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.115809203Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.202555556Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.278923604Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.360360483Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.444880682Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.521325308Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.59805093Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.684525695Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.761904769Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.838551062Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.921975754Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:11.998712096Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.07709119Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.154203571Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.230823432Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.307797827Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.384771614Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.464083716Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.54182139Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.618214622Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.704794988Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.782213647Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.868745629Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:12.945663767Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.028502143Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.105113939Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.181606725Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.258218105Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.335326487Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.412974558Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.491742203Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.569499844Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.646605154Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.724143783Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.801009056Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.877682389Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:13.954560719Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.031219012Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.110009952Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.187270241Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.264942792Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.343414719Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.420340921Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.496972366Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.580281791Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.659621798Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.737694005Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.814636559Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.891510568Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:14.968432354Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.045246042Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.122688381Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.210956779Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.28901241Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.365586477Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.451581936Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.528355143Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.605172735Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.694285436Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.772784787Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.849385831Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:15.933587624Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.010444673Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.087080213Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.165590348Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.242569575Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.319828615Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.396921732Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.473307732Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.551453444Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.627999319Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.711853682Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.788792652Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.868661948Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:16.955804853Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.033148054Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.109687625Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.194593751Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.271078696Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.351001306Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.436832602Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.513447469Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.589808029Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.674426438Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.751218749Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.827799792Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:17.934823451Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.011874263Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.093447047Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.179738383Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.256387651Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.333102201Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.409731565Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.488302725Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.567178051Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.644084508Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.720823314Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.79798216Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.874433921Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:18.951485853Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.029659278Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.106327586Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.182837044Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.259559626Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.342768856Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.426484048Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.503443851Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.581398423Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.658420882Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.734853347Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.812596171Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.889714792Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:19.966312956Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.0465949Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.154886518Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.233483502Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.310596811Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.387203838Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.464898246Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.542229607Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.620610972Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.713649153Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.790151699Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.866497089Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:20.953109743Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.069687307Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.181149736Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.257797788Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.339310955Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.423350281Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.499844026Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.576160008Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.653260772Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.730245343Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.806495404Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.883115871Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:21.963835327Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.040560949Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.117104039Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.203539377Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.280149188Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.356743223Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.445161703Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.521547318Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.6002612Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.685946573Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.762384157Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.84083973Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:22.91885984Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.000706261Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.078644481Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.160747834Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.23737611Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.31415418Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.390913978Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.467447404Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.545626141Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.622158126Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.698759873Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.775729083Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.852235245Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:23.928731934Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.005310288Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.083557506Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.160811105Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.237383059Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.31376189Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.390626298Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.467199117Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.543796127Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.624095959Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.70092091Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.777894632Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.854448346Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:24.93905597Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.026672099Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.10309109Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.190331435Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.266687993Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.343104969Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.426367224Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.503551029Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.580117096Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.658580797Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.73508331Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.811594335Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.888376598Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:25.965112907Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.042154982Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.119103263Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.206454298Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.282910826Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.359514973Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.444892627Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.521960335Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.599410065Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.685886492Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.766141235Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.84394358Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:26.935164031Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.011906709Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.088733035Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.170425789Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.247640923Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.325413923Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.402463359Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.478777452Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.556250351Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.632744255Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.714153612Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.790678461Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.867700375Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:27.944319146Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.021137249Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.099122605Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.175830274Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.252547799Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.331977726Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.409749286Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.487826068Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.564834415Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.641342655Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.717900465Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.79438973Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.871050101Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:28.947744106Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.024337564Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.100951919Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.179130431Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.25575365Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.332379077Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.41290592Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.493110614Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.570672506Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.647147402Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.724100707Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.800788023Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.877456907Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:29.96171678Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.044157003Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.120903777Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.206665565Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.28293281Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.359520508Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.443648858Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.520035017Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.598464349Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.684790085Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.761195731Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.837734309Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.915648495Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:30.992156768Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.068747538Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.152312774Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.228854455Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.305735055Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.382282208Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.463439175Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.539795349Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.630904886Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.714847121Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.792161936Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.868650592Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:31.953869619Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.03252846Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.109128478Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.195481478Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.27282359Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.349268501Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.435158452Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.511663812Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.58823151Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.672333524Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.76663864Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.843968432Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.920712708Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:32.997306678Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.073800743Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.154219136Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.23133686Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.311427279Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.388117346Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.465672102Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.543238282Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.621042963Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.698196143Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.777443123Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.857000252Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:33.934071287Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.012726991Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.089519141Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.166007892Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.24344095Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.321771112Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.39953608Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.476566186Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.553358879Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.630098932Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.706452354Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.782849648Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.859290975Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:34.944971514Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.021545675Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.098221535Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.185896959Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.262274893Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.339536299Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.423185856Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.502209791Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.578588557Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.655235647Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.732279034Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.808690344Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.885467133Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:35.963638636Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.042409191Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.130372652Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.213161169Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.28949235Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.365831083Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.450750327Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.527293832Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.606538219Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.691392535Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.767895975Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.845276231Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:36.929421029Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.006442335Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.084948596Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.163978867Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.240324Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.317935013Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.395373222Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.472152379Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.54839879Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.627282114Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.713167233Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.78992063Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.866328996Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:37.942704817Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.019326307Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.096235003Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.172679401Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.250404656Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.326892256Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.403465809Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.479979585Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.556527249Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.633337991Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.710232126Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.789018264Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.866301399Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:38.9426809Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.01971107Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.096350864Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.172991874Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.249761687Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.328746101Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.405528394Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.482081723Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.55843204Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.635146011Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.711643243Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.790824204Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.867255355Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:39.95392628Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.030438872Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.10673802Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.193879961Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.270280807Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.346795831Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.43114156Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.507840268Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.58437798Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.666031659Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.743145158Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.819621814Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.89683525Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:40.973257857Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.04973544Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.126036316Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.209538445Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.285838361Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.362200006Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.448699952Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.52555991Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.601972596Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.6879541Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.764360097Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.843961419Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:41.927886404Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.011163474Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.091157474Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.176117039Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.252654719Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.329188207Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.406311594Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.48292566Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.560543552Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.636953678Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.714625651Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.793541007Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.871336471Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:42.948244846Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.026027765Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.104593259Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.181341823Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.257994385Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.334949417Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.411831327Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.489067644Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.565947538Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.643424052Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.720135495Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.799605806Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.878697453Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:43.978002085Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.069804273Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.146691111Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.22367904Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.300527285Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.377083462Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.454273634Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.531212889Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.608382421Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.686903114Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.765588417Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.842519833Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:44.927299778Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.011854919Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.090941734Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.176528062Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.253361908Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.336873221Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.417037145Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.494064402Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.57308008Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.650154185Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.726729242Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.803252297Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.884617075Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:45.963289963Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.04011568Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.116525805Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.227679873Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.304406196Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.382117402Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.472501515Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.549725992Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.626329528Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.711305541Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.798940547Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.877066385Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:46.960429631Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.039554879Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.116170256Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.20239906Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.281727608Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.358214215Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.443274933Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.521006203Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.597463401Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.682932415Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.759583536Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.836474407Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.913115352Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:47.989973198Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.067075624Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.143692697Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.220166375Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.296675446Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.373246502Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.450380897Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.536033338Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.614725426Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.693501995Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.770420386Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.847263063Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:48.924212142Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.000900929Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.078135709Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.159200449Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.236336155Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.313073678Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.390832981Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.484676294Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.561707711Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.639829516Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.719522902Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.795926403Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.872810521Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:49.956945877Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.033836043Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.110479165Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.197327148Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.276875891Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.354923647Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.440435029Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.517514991Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.594207393Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.679397681Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.756171941Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.835348229Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.913100491Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:50.990068739Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.066633267Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.14406645Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.220910823Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.297753724Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.378522362Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.461128859Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.537749771Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.614452254Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.706631408Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.783366531Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.860614591Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:51.944297684Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.031268645Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.108817831Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.195588948Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.272780432Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.349483842Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.433354426Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.514833093Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.59169081Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.676481251Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.754356747Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.830638485Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.907226853Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:52.983742324Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.062112741Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.138357039Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.215867216Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.29213257Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.368460741Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.448834428Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.525926517Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.604105347Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.681171036Z", "value": 1003.3},
{"timestamp": "2024-03-15T21:51:53.757701675Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:53.83447251Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:53.910872715Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:53.987338937Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.066744541Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.145765178Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.223224378Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.300104144Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.376643999Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.454440325Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.530744112Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.607929483Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.6852418Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.761751415Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.838372072Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:54.921962234Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.010585513Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.209971076Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.292271006Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.369354743Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.453696408Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.53044513Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.611773906Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.69953029Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.776875696Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.861037165Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:55.946716165Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.023099185Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.099553119Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.184567243Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.260919575Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.337413349Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.41728757Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.493980195Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.570662037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.658594968Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.736597986Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.813212978Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.889854147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:56.972257759Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.051976009Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.128586841Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.212900056Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.289514664Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.366027574Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.450082289Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.528748903Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.605296374Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.691365974Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.767997095Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.845556936Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.922127704Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:57.998684743Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.07536604Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.164984538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.241624747Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.318477567Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.395258771Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.47246507Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.552335258Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.645874597Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.723548553Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.800186137Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.877118415Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:58.958102513Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.034716321Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.111427282Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.189249529Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.26805413Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.346234047Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.422836303Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.499709955Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.576286675Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.654119673Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.733527421Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.810243695Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.886829983Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:51:59.964306239Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.040724715Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.117645217Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.204804213Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.282338358Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.358947462Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.442793116Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.519279913Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.596036892Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.681218379Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.757845403Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.83533878Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.913571722Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:00.990479135Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.067188369Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.144569295Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.225531087Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.302265505Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.381027833Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.462631558Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.539110035Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.615651649Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.702277163Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.778666551Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.86415166Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:01.948459339Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.024948088Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.101362052Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.187263008Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.26386056Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.343099344Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.428701863Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.506650672Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.583932364Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.662829638Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.739325108Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.815826785Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.892655605Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:02.969938673Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.046564289Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.125613886Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.292123732Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.368894279Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.445403316Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.522139238Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.600869245Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.677839028Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.754649767Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.83124911Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.908472721Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:03.985862511Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.062358749Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.141685375Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.218354095Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.294942782Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.371716113Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.448504612Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.525207925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.601772164Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.684478788Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.760909009Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.838339183Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.920836236Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:04.997324729Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.073721925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.150491543Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.230548711Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.306858257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.38370618Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.462539741Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.539472947Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.616643692Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.70306229Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.781867754Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.858743071Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:05.943948046Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.02188063Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.098136414Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.184019578Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.260689802Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.338228331Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.420032635Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.496713227Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.574084969Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.652965314Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.736627605Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.813057281Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.895189271Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:06.971890152Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.048756252Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.125495949Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.209103231Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.285680173Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.362354718Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.454145831Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.530951578Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.607586378Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.692751416Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.770170294Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.846607458Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:07.923377812Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.008225788Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.08701602Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.163642628Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.240182801Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.316718815Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.393307758Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.47037479Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.549917803Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.626455833Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.703644115Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.780373956Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.857040149Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:08.933531201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.010485463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.087280362Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.181228027Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.258448469Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.337797655Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.414654123Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.491452605Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.568757145Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.645496331Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.722512257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.799068783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.875600989Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:09.95759784Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.034067644Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.111458266Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.200062728Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.276564021Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.352894622Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.438215823Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.51478771Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.591334027Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.684011845Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.760627732Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.837444967Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.91525918Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:10.992086623Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.068515883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.145296701Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.226939657Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.303512631Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.3806452Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.462142329Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.538561829Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.615077746Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.701303699Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.780855673Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.857354726Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:11.941218939Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.019486025Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.096029943Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.182671552Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.259182925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.370794438Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.454873599Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.531910902Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.60834733Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.694867624Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.771576537Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.848270217Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:12.928979684Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.007177361Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.084109701Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.16058901Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.237439525Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.324482965Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.401212358Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.479457459Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.556070338Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.63272261Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.709270879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.78586715Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.865434835Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:13.943646272Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.022265716Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.098701023Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.175367343Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.251882844Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.328354664Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.404905429Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.481891915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.559628111Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.636344799Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.712900109Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.7895383Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.866529426Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:14.9508604Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.027562016Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.107349546Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.193088578Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.270076439Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.346544003Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.43062662Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.507464879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.583892346Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.666251124Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.742714399Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.819048585Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.89600259Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:15.972545579Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.057225775Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.135967622Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.214553017Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.290860098Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.367469456Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.452791552Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.529226731Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.60592614Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.694107553Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.770468139Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.84764762Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:16.931224468Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.008737395Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.08571604Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.164130232Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.240869417Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.317313236Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.394060293Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.470579698Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.54709251Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.623656524Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.707842887Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.785821999Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.862215737Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:17.939067756Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.017664383Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.094269549Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.170769913Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.247403432Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.325290446Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.401834363Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.478356712Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.555775525Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.63250415Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.709300744Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.786064537Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.863476598Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:18.942835351Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.019395589Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.096199126Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.174047388Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.251129619Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.327852931Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.414121444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.495097284Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.575345205Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.652751538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.729295487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.80636463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.888286855Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:19.971347885Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.048361379Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.12557558Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.208812357Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.286707947Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.363362906Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.448084959Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.525335897Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.602090442Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.687562556Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.764196363Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.84206968Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:20.925630047Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.002098347Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.080844769Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.158031577Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.234319617Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.310655594Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.387369658Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.463883879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.540316017Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.620596388Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.706377148Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.782596003Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.859277618Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:21.943872212Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.020194493Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.096503877Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.184251394Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.26096757Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.337468766Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.418577567Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.495259535Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.572440615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.649799107Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.727571719Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.804125172Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.880812547Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:22.957399056Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.033997214Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.110441353Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.188039657Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.265521351Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.345696823Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.422592362Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.499345819Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.575995978Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.652709369Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.735743711Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.812675282Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.889831114Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:23.96747998Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.052218064Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.130419292Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.207982331Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.288284333Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.364970909Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.443536975Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.521411924Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.598112483Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.677262944Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.753809645Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.831569712Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.909105647Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:24.9858936Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.062934902Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.14097683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.218289401Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.294924455Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.371675031Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.45654611Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.533285102Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.609807547Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.695742933Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.772651273Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.849415257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:25.933906713Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.01113781Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.088126215Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.174679725Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.252776182Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.332339419Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.410792779Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.490569043Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.567476358Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.644519356Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.720843556Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.79769903Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.874484519Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:26.957914387Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.040453135Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.118307444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.208837667Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.285637364Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.362240002Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.447990329Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.525029455Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.602586734Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.687609335Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.765462492Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.842133739Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.919176288Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:27.995670028Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.072713697Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.149507954Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.225983165Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.302556458Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.381084155Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.457778442Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.534342486Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.611557391Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.692809939Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.773776113Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.850456928Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:28.929141876Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.007397696Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.087094854Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.163837846Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.243888131Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.321790793Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.399477674Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.476435582Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.553042507Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.629670521Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.70660526Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.789518575Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.865915608Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:29.950014928Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.026344761Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.102645888Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.187975311Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.26455958Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.344107072Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.427460522Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.503737201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.580763334Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.657628952Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.734121315Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.810432299Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.887678884Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:30.964189424Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.041854513Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.120542084Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.205980053Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.282485057Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.361777215Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.446485379Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.522709257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.599223444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.689587969Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.766318Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.843622346Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:31.929108604Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.006103665Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.083095813Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.160689476Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.237198127Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.313613113Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.390598413Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.470263667Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.546699581Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.623686385Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.718561361Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.801570677Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.87806512Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:32.954892529Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.036735551Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.113460046Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.193481754Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.27593778Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.352632482Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.429184654Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.509440575Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.587955568Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.665117543Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.74208201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.819748923Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.896570892Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:33.973064055Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.054580031Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.133935423Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.210648526Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.287481407Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.364110156Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.441053215Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.518090868Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.594598399Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.67122254Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.748117503Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.824673899Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.902015205Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:34.978276748Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.054842776Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.136049306Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.214410503Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.290830897Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.367440925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.452744044Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.529296919Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.605931493Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.691254227Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.770829783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.847413187Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:35.931199509Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.007868003Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.084368654Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.161972333Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.238394423Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.317298926Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.394138015Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.470672491Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.547390777Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.624395501Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.709257811Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.785771262Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.86449445Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:36.948200355Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.025816258Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.102331085Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.187696508Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.265920679Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.342707319Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.437527253Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.514010496Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.591419931Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.676128862Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.753145746Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.839308368Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.91639815Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:37.994436813Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.071062202Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.147946188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.224589049Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.301212678Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.377755857Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.457254515Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.533859808Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.610602511Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.688759704Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.765691115Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.842485147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.918878148Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:38.999873378Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.076629201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.153650117Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.230242513Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.306770428Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.383530412Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.46022009Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.539574585Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.617961223Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.694953882Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.772942496Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.84962619Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:39.934422515Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.011194978Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.089165032Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.174326163Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.251487626Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.328233177Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.405335886Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.481899962Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.558460261Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.635796671Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.71404017Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.790472531Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.867567209Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:40.952323564Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.029148925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.106196945Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.195324678Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.27192229Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.34873485Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.433178304Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.51022402Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.587917813Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.669982854Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.746783318Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.82328256Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.900158866Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:41.976863168Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.058189732Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.135683328Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.215302308Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.29401996Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.370442913Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.456767105Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.533548337Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.610615493Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.697417039Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.775189648Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.853919204Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:42.930864503Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.018377485Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.228497508Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.305369685Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.385636037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.463610283Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.543078924Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.620736876Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.712228876Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.789371522Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.866234291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:43.952828024Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.029692777Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.112986481Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.189795713Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.267690597Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.344532534Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.421450183Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.498392026Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.575155305Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.65483867Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.731742815Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.808594992Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.892623142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:44.970373991Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.047561758Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.124526096Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.21057422Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.289403649Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.365982796Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.449756349Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.528262028Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.60475487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.691691106Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.768549106Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.845189663Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:45.929941538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.006522765Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.082845652Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.160469587Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.240804644Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.317310766Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.393982139Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.470344547Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.54694315Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.623858976Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.708799142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.793266564Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.870089972Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:46.954516017Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.039772125Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.116493291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.204248934Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.281241785Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.359552196Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.444739407Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.521752066Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.599082203Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.684826577Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.762423855Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.840459029Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.921702199Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:47.999402743Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.076477036Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.153346492Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.23029243Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.306837689Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.383813995Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.461687695Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.53829257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.615281293Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.693046607Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.770517066Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.847403899Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:48.924009671Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.004994916Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.08796775Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.1679764Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.245164487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.32325291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.405455745Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.487641396Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.565602937Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.643154422Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.720670995Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.797591876Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.874514166Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:49.958387304Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.035256633Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.112564434Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.199583262Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.28108394Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.364799444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.450568201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.527378937Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.60503644Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.692395626Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.769195258Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.846388848Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:50.931068049Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.008680528Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.085453662Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.165059361Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.258754665Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.3355478Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.413717153Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.491747143Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.568610103Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.646029874Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.7234355Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.801330799Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.878547174Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:51.955953985Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.050469528Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.128546847Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.213806634Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.291101123Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.375731043Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.462463658Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.539592447Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.616609106Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.708533305Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.785671631Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.862865797Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:52.940812137Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.017607672Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.093845245Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.171715007Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.248511726Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.325342942Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.40336826Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.48110394Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.559101321Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.635737589Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.712620933Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.79067806Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.867480347Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:53.944546542Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.021011639Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.098103916Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.175887181Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.252865599Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.329197125Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.406286425Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.485211247Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.563492954Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.640513005Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.719960141Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.797174691Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.873909169Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:54.957678785Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.038937762Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.116061143Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.203655662Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.280493501Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.358064794Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.444453371Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.521520463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.602623469Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.690322822Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.767516796Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.845081529Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:55.929967069Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.007398648Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.084004355Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.165155298Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.24277552Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.319784083Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.397323951Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.474424836Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.552416904Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.629303545Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.713433615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.790883082Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.867924733Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:56.953756275Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.031195022Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.110469386Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.196833866Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.275691199Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.352800627Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.437790105Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.51471649Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.591792542Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.677745334Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.75457895Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.836352912Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.913323618Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:57.99038287Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.068483484Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.14555144Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.225767774Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.302390889Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.380235627Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.457518658Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.534548053Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.611566952Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.6884518Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.765415242Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.842500189Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.921755705Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:58.998749964Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.07719404Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.154663187Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.233279683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.310072018Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.386909793Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.464078646Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.541134026Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.618505507Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.695898428Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.772707307Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.849695005Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:52:59.934360189Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.013004813Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.090451912Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.177189166Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.254365444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.331476984Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.411722566Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.489948751Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.566855615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.645043783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.72197228Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.798904681Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.88071202Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:00.962817669Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.044317066Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.121134841Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.208899666Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.285897476Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.362860854Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.448374981Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.525281078Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.603435229Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.68989939Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.767122516Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.844357867Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:01.928108346Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.010873079Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.088560373Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.178472694Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.255618923Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.332738655Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.410697795Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.48810198Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.564682695Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.642501096Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.720810674Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.798134538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.875524035Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:02.952537333Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.029749899Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.106515225Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.183753103Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.264224097Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.341531737Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.418805775Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.495768705Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.573105849Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.649687971Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.727905707Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.806097683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.882521498Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:03.959092356Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.0361814Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.11321601Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.190349407Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.268858796Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.348737363Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.425865928Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.503411876Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.580704251Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.657630155Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.734295863Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.811281064Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.891402676Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:04.967991774Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.05266131Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.130043767Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.213761381Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.290280142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.368506038Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.456335152Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.534842974Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.612402554Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.700043121Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.776896256Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.853833584Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:05.938635762Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.019507692Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.096823267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.183470279Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.260405816Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.336975778Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.418314212Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.496547948Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.577006366Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.654568762Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.731551051Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.808842434Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.88586626Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:06.962780612Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.041375635Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.122037577Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.208466729Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.285166389Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.361675517Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.447406385Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.525779964Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.611375148Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.699605358Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.776948582Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.853959735Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:07.930775334Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.008828459Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.085397364Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.164807954Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.245300548Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.323362473Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.402330751Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.4801256Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.557266644Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.794312728Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.634638572Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.71686723Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.871520557Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:08.948740675Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.025577425Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.103397138Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.181840062Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.260935958Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.339151806Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.416072814Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.496371389Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.574090331Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.650942282Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.727530484Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.805890974Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.88245204Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:09.962829176Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.039939755Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.116706552Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.203325403Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.282149711Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.36101421Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.446851831Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.523963691Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.60094646Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.688850295Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.765730182Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.842652598Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:10.928928531Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.006489199Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.082876021Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.161015547Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.238307506Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.314564789Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.391988142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.472127449Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.549163435Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.626071579Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.712711263Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.790113015Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.867712148Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:11.953489191Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.034602533Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.11169836Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.19858384Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.275538864Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.352197499Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.436460819Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.513612903Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.593333322Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.681518346Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.75994863Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.837039177Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.914406049Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:12.99226173Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.069420534Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.146951313Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.224296392Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.301176663Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.377650335Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.455974632Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.533164541Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.610497044Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.695437432Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.772001793Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.848969682Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:13.925461817Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.00397399Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.080868053Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.157887655Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.236961438Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.314133554Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.391149444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.46831372Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.54547006Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.622444988Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.699670962Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.777601652Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.854631621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:14.939599242Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.017337929Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.094120085Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.179323326Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.258454615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.335522537Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.415238988Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.492246269Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.570202624Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.647245841Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.724394917Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.802118052Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.87875771Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:15.961665868Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.038594364Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.115656014Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.201540323Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.278602165Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.357789038Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.442487694Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.519087959Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.596778069Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.682448582Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.75895355Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.835983391Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.916994938Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:16.994299697Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.07111587Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.148893245Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.225841837Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.302570329Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.378941214Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.465802149Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.542222188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.619298398Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.706390921Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.782774927Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.859742463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:17.93752307Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.017130399Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.094103567Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.171706411Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.250061429Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.329320368Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.406424994Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.484084511Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.564314124Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.641674147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.720183792Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.797331971Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.874006862Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:18.950441108Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.027711786Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.105755022Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.182814559Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.261209642Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.33828806Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.414830148Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.492113754Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.569412752Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.6504539Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.730034476Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.80710483Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.893198775Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:19.971618434Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.048339885Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.125470208Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.2126123Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.289700735Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.368219147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.455850625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.533338842Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.61052395Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.696419715Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.775388056Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.85200189Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:20.936483389Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.016802667Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.110703988Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.213895465Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.290447377Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.367812712Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.456584915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.533557987Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.610603732Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.697850338Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.774607022Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.851874179Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:21.938471621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.016031808Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.093042449Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.178084598Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.255529167Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.332464734Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.411573173Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.488739305Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.566258211Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.64361577Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.721756351Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.80027982Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.877340318Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:22.957850543Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.035120996Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.113107527Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.190669378Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.26788575Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.345039465Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.42215718Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.500805003Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.578025887Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.65525922Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.737939501Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.814779674Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.892602682Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:23.969200419Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.048073366Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.125397324Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.203734037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.280828231Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.35733115Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.434291614Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.511891609Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.589921244Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.667221522Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.74373577Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.820844108Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.89807536Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:24.976104196Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.052964017Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.132735477Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.214135542Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.291249097Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.368357467Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.452710867Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.529713635Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.6069462Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.696195915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.773109561Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:25.850413967Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.09678855Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.184818209Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.266049311Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.342553253Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.425842569Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.502921786Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.579839464Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.65708614Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.735711561Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.812531157Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.88973636Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:36.96738186Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.045452775Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.123441128Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.213458984Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.290517913Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.367501512Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.452606637Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.529492602Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.606681197Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.693084906Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.772877037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.849726873Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:37.927848221Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.00483726Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.084045508Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.161149398Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.238204998Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.31741619Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.394428781Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.472021288Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.548818035Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.625982085Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.703297947Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.780699601Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.865115305Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:38.942251227Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.019521455Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.096654977Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.173905365Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.25079917Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.327776049Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.410507722Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.487711101Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.564226851Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.641461111Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.718442725Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.795695289Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.872831659Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:39.960185881Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.037499662Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.114423388Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.201816267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.27889942Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.356226321Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.44179843Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.52088562Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.59803751Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.685275762Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.762412516Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.839784058Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:40.923974894Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.004746595Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.084365858Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.16248919Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.239727513Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.316858731Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.394216128Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.47072663Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.547788439Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.625339792Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.71066044Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.78735981Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.864420146Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:41.949651417Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.026447812Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.10507669Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.193554869Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.270694118Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.34774927Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.432679224Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.509984876Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.587335618Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.670106715Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.760541346Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.838832457Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.91603494Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:42.994729834Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.071753625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.148415266Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.225271662Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.315266829Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.392300477Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.469260683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.545961268Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.622691614Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.700639455Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.777499979Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.854398744Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:43.931559018Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.009098563Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.086097489Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.162860348Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.239710536Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.319554891Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.396844447Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.473692491Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.550579224Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.627826827Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.704709368Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.782201808Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.859121693Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:44.944653066Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.02174329Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.099091311Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.185431499Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.262547387Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.33943764Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.433324047Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.510154555Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.586731585Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.667791643Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.754506685Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.831648463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.909047205Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:45.986941124Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.064072213Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.143116234Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.220289915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.297235945Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.373862737Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.456869615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.533848861Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.610411907Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.698495327Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.775682833Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.852729056Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:46.937799396Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.014756018Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.093196699Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.179684473Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.257590649Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.335461463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.414112292Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.494354319Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.572039754Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.650546228Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.728172559Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.805223166Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.882232109Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:47.962540857Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.040045808Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.11882528Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.201481463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.278769451Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.355765977Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.432951211Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.510377825Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.587276654Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.664611267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.74577059Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.822844942Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.900631883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:48.978487817Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.055188914Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.131838746Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.209623575Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.290194536Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.36683992Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.443497496Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.520623208Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.59864337Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.676803982Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.753875485Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.834528591Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.912527728Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:49.992223696Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.069829578Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.147933037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.225487429Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.302206895Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.382812416Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.462333629Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.539771123Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.61711588Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.704785179Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.781952717Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.860177874Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:50.944738316Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.022204803Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.099544695Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.186688993Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.264425917Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.341648751Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.427269021Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.504487375Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.581241625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.658908372Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.736157542Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.813305079Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.890501097Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:51.970259915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.048212555Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.125097751Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.210651107Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.28857261Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.365849141Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.451927403Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.532617982Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.609563627Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.696034792Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.773787812Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.850460428Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:52.92774304Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.004989459Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.084958968Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.162375918Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.239705474Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.316413451Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.393644221Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.470951761Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.548445992Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.625495511Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.702250561Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.779956284Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.857432243Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:53.93413462Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.010421821Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.087172774Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.168214783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.245678614Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.322464608Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.399316075Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.477356012Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.55453411Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.631613677Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.711723541Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.789166923Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.865672432Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:54.950323883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.027363322Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.104075651Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.190606465Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.269459665Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.348659208Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.433069471Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.510640983Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.58768855Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.674101154Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.750676424Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.829355925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.906777003Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:55.983869179Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.060464353Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.13802473Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.215254316Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.293756629Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.37601066Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.459315175Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.536505112Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.61370385Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.702104522Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.778757682Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.858643573Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:56.943355025Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.019900567Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.096813027Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.182001288Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.258943893Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.336692465Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.414648816Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.492529807Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.569473467Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.646882001Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.724088899Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.800751658Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.8779823Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:57.955204142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.03305982Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.109414606Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.186349402Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.273324992Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.353170659Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.429888587Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.506877433Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.585070813Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.662612469Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.739751973Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.816915702Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.894212137Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:58.971612894Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.052858266Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.129481953Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.206296524Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.283589311Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.360419625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.43744684Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.514891886Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.593347542Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.67165318Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.748611721Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.825673848Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.903569302Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:53:59.980554628Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.057416495Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.136053659Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.213496816Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.290017333Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.367527404Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.453362397Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.53064696Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.607976932Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.695358865Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.776329736Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.853535514Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:00.937612938Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.014810587Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.091702343Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.177770076Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.260159533Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.336687282Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.414480334Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.492422029Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.569862979Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.647445691Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.724597964Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.802857745Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.880043234Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:01.963464486Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.041069598Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.118484404Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.204808493Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.281795483Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.36398804Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.449033834Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.52627014Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.604287324Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.690895707Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.768111629Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.845437792Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:02.925304131Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.002662391Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.080198318Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.158002634Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.235251709Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.312066471Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.38896805Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.469994826Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.547359902Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.628759261Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.708503933Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.787277419Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.863839313Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:03.940678683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.019247621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.096406934Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.174492663Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.251639463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.328661269Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.414404932Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.491065227Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.569418257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.646081721Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.722866306Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.799499529Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.883085744Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:04.962796047Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.04063566Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.119379417Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.206483201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.283930359Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.36224566Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.44782724Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.525563267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.602726707Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.689503765Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.766136764Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.842911845Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:05.927890629Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.004893267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.081862944Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.160683118Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.237594074Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.314639848Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.392450564Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.469787064Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.547511218Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.624606305Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.710206701Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.790467767Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.867427171Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:06.953389974Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.030643176Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.107890714Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.194523225Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.27317178Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.349976558Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.434369796Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.511476019Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.589416753Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.675875597Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.753130975Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.830684374Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.907553217Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:07.984284969Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.061237302Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.138362213Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.215706584Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.293062476Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.371495764Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.448457344Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.525543343Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.60231564Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.67905168Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.756267345Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.833555107Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.91094268Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:08.988149449Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.065159478Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.142461353Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.219487766Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.29699678Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.373700244Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.453139342Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.530647429Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.607740787Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.685633201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.762597885Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.839501032Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:09.923674714Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.001742683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.080779917Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.158622538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.235689432Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.3137454Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.392960622Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.469706647Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.550667085Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.629469883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.713869008Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.790760027Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.868394068Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:10.95324149Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.030034651Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.110745068Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.19740078Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.274780863Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.351995504Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.437497466Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.514392229Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.59129048Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.679092484Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.756527577Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.833766059Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.911475109Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:11.988393264Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.065409949Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.142588685Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.220187845Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.296828363Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.373853177Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.458107307Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.535194746Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.612319209Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.699620628Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.776973639Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.854038197Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:12.931305767Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.009524714Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.086654906Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.1646206Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.24340535Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.320548341Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.397302046Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.474351883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.550948529Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.628167713Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.705357394Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.79329412Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.870406519Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:13.947900973Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.029388749Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.106159573Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.182891613Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.263732656Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.345929885Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.422899625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.500092377Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.578857415Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.657839992Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.734739459Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.812112374Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.890532957Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:14.966880254Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.043931564Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.121785544Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.208303524Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.28621629Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.363499732Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.451950131Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.528927744Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.614294247Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.699694286Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.776489847Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.853163038Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:15.93824672Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.016749544Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.094245118Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.180323922Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.258096397Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.33492239Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.413919783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.492065737Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.584557971Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.662864984Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.739926214Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.81779789Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.895691935Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:16.973710143Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.053281819Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.132895128Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.21436399Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.292082864Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.369095037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.455162257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.532222558Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.609544465Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.701152491Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.778044437Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.855158404Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:17.932460694Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.009640486Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.08683439Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.163873827Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.242577807Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.319731134Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.396617736Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.473856825Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.550781412Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.627959348Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.716585239Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.817856195Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.89446932Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:18.97162156Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.049806202Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.126454976Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.203498093Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.418151237Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.496396168Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.574774926Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.651617655Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.728216828Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.805896341Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.883525197Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:19.962458013Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.041705267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.119039109Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.208030895Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.28553738Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.363752423Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.449141422Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.526033592Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.604010743Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.690760055Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.767979527Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.844600013Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:20.929493226Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.00798693Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.085875375Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.164488857Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.241530822Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.318211084Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.395386108Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.472006497Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.54895886Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.633525892Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.714197012Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.791550439Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.868661141Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:21.95448554Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.031734389Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.108545374Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.199333704Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.275857899Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.352596979Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.437351214Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.513937907Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.591100482Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.677599805Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.762540572Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.839134272Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.91600289Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:22.993403038Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.070677615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.147370901Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.224082908Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.301973849Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.378860867Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.456070579Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.5333545Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.610428017Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.687690178Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.764847665Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.842244389Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.918557124Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:23.995734068Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.073044357Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.150670845Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.228529273Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.305256416Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.385280964Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.462802361Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.54047205Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.618161098Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.695348698Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.772577834Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.849673496Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:24.936028977Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.014883071Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.092016141Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.177146799Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.254232029Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.330648286Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.408248149Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.487916274Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.564966783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.642183119Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.722457463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.799614022Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.876281324Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:25.959323687Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.037299237Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.114626839Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.200699242Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.278082141Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.354937991Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.443850126Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.522337685Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.600638489Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.687039059Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.766743376Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.843693915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:26.927133822Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.006502646Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.083142555Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.162614324Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.23948915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.316223429Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.393891549Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.470392127Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.547225288Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.624445752Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.709431735Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.787452118Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.864566628Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:27.941706002Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.018919778Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.096156178Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.174421781Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.251445121Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.328813012Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.405923394Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.482518854Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.560357441Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.637323372Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.719918175Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.79697502Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.875231471Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:28.952260219Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.030818404Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.107818672Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.184720666Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.262886459Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.340051145Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.416782896Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.494252197Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.571886364Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.648670948Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.725311337Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.802185714Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.879461731Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:29.962189496Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.045005487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.121813847Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.207254335Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.284199209Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.36418942Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.448391996Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.525589804Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.602626104Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.689039537Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.765460754Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.842792132Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:30.930389395Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.007512193Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.086840343Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.169440202Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.246075535Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.32338864Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.400879317Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.480632499Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.557599678Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.634948528Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.71378995Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.790563781Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.86731342Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:31.952583632Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.030007907Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.106571207Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.192000718Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.269630309Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.346562031Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.43059094Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.507645993Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.584803159Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.662603377Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.75519542Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.833362749Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.911622464Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:32.988586315Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.077393072Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.154453661Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.231307749Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.308082093Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.385930024Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.462792849Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.539513783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.617968669Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.701102234Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.778507053Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.855114481Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:33.932573125Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.009329836Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.087814162Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.164715516Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.247768247Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.329052369Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.42935249Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.542453583Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.622732919Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.700633811Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.778349899Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.882142981Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:34.990229485Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.066670926Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.14391171Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.224317928Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.303240439Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.391576083Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.47159903Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.548543008Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.625368168Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.712654129Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.791722883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.868981939Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:35.955796403Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.034087638Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.110902846Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.199859046Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.278753492Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.355566076Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.440405239Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.520719712Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.598112786Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.683750141Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.76098638Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.8377861Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.922301897Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:36.999864735Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.079855137Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.156917294Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.23343032Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.31003026Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.386725017Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.463358622Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.540344649Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.617569592Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.704309079Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.781585351Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.858003079Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:37.93434199Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.010913226Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.087620111Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.167879607Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.246554433Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.323376872Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.399846346Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.477987274Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.555517151Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.633559357Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.711343639Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.788419971Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.865668883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:38.942882914Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.027070769Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.103741334Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.189701799Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.266664913Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.343729757Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.420381986Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.497687827Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.574547291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.651466501Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.728361774Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.81193605Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.888755162Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:39.96573562Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.042713615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.119451893Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.205772492Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.282467729Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.364026192Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.451093525Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.528332388Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.605674549Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.692717914Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.769398623Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.8458944Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:40.933615697Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.010291158Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.087060797Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.170185816Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.246782236Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.326201555Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.403444643Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.480282731Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.556915503Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.633988347Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.715672156Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.793538743Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.870244221Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:41.955857158Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.03387882Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.110315013Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.196378134Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.274130607Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.350692722Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.435489004Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.512319188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.589190013Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.676944302Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.754035194Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.853351648Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:42.933222368Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.023591361Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.101271577Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.17882731Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.255533171Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.333862454Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.41090365Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.487912269Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.567302724Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.651675734Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.729486992Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.810177055Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.890482566Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:43.981176206Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.058145368Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.134787292Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.216140535Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.294358328Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.371527174Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.448739252Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.529142782Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.612704706Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.689380198Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.768611994Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.845423777Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:44.93031283Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.029256029Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.109182557Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.19573212Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.274076475Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.352467487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.44084438Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.517751525Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.594368072Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.680475291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.765286549Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.846632208Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:45.935669144Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.01271514Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.090094934Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.198438082Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.288511709Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.381046726Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.462226206Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.54692863Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.624122692Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.716229413Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.793005068Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.86987522Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:46.955779938Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.034015972Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.112116163Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.200151288Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.278113813Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.356755998Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.441737083Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.518560386Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.595613678Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.683579522Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.760663727Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.837477654Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.914511297Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:47.99121447Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.070955043Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.148832958Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.228588251Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.306145807Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.382628656Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.459622299Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.536731463Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.613418444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.690321109Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.769202914Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.846865657Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:48.923840291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.001195668Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.081074739Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.157690902Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.23431961Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.313818354Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.391909905Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.469585896Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.547297919Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.624462925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.700971758Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.778082043Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.858227487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:49.945158656Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.038569273Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.115542947Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.202875627Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.27999372Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.360877706Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.446871706Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.523915013Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.601998595Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.688369338Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.766629404Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.8461301Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:50.932521196Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.011102579Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.088768778Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.174090797Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.253391842Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.339604854Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.423616481Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.502100359Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.578850093Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.658002238Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.73549989Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.812884419Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.890799614Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:51.967837161Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.053842042Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.131364973Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.213862813Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.290737893Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.367609901Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.452198467Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.529263086Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.606427387Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.692275625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.770073601Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.846703941Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:52.924126007Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.008194147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.100760044Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.189014982Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.267934963Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.352161538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.458524777Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.554309709Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.63296303Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.71017546Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.806890393Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.899616261Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:53.982034387Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.064410272Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.141762865Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.220599933Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.297150751Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.375338975Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.453245817Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.754401316Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.831535408Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.915970851Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:54.995173238Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.071956956Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.151994334Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.229135979Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.308461247Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.385115683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.462694488Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.539592Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.617468314Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.705661874Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.782244629Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.858743893Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:55.945272911Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.024836872Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.10420595Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.190491827Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.268322348Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.346137957Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.431319142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.51689659Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.59578585Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.691254232Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.768201729Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.850075621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:56.934841918Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.015067748Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.097775063Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.184016587Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.260834097Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.346275447Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.439934451Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.520956999Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.598604893Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.695183759Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.772394045Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.857004147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:57.937393276Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.015181876Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.126442517Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.203247067Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.287099587Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.364326641Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.441612192Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.527081446Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.607909142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.684955265Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.762381939Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.840197996Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.917342168Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:58.99631095Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.075074288Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.152309695Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.23006927Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.306581303Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.38419006Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.461306072Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.544506036Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.627950164Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.70582091Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.785077186Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.861649859Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:54:59.947137674Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.025239112Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.103276964Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.209084673Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.285928615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.364050598Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.449486411Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.531196139Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.611052874Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.720841455Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.798515909Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.878877069Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:00.960999861Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.038664267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.132812656Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.213027701Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.289652248Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.367259629Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.451915843Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.531481564Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.608526887Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.694600247Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.771307036Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.858261276Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:01.949225031Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.026748347Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.103795429Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.18980754Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.267204901Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.345137824Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.430349217Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.519144516Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.597003837Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.682820009Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.76041251Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.839830708Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.918036531Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:02.995315426Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.073704037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.150807409Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.227973053Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.305375534Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.382066226Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.459108508Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.536026852Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.616667057Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.693679611Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.771423762Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.848857444Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:03.931869948Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.0092371Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.087802482Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.164763259Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.241649506Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.318551594Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.395553908Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.472542781Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.551628749Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.628427955Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.708983838Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.787213246Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.863985347Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:04.952315997Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.050797714Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.130489805Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.215369639Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.294380086Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.372154285Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.456783875Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.534078482Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.624450066Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.709902071Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.787833745Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.864725305Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:05.948884934Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.025412807Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.102320142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.189167693Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.266764929Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.353183736Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.441204236Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.518210326Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.598881122Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.686490991Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.765173303Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.844978388Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:06.931632079Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.014482053Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.091570159Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.179881161Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.256592653Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.335661756Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.414178113Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.493423188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.571288621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.653097039Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.73039411Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.807444072Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.885396035Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:07.967923314Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.0560314Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.132807149Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.210643845Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.287580301Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.364882812Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.441836613Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.51850004Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.60035649Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.679399833Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.757063663Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.838214276Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.915177965Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:08.992102037Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.070498615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.154925417Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.259998487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.352388572Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.434596997Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.514499779Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.591555021Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.668918621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.752454911Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.839638243Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:09.939711413Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.018461374Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.097586255Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.183356313Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.261029839Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.337978391Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.421240915Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.499056971Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.575959763Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.653594311Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.730352684Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.806918605Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.888567948Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:10.965201806Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.044183836Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.122327482Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.207823519Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.284732679Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.361532428Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.454485147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.535661201Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.612484886Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.697827225Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.774346297Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.850872026Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:11.934860771Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.015792501Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.09295104Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.178323332Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.254712193Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.331500262Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.408661394Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.485352246Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.562662148Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.639627373Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.716429714Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.793492764Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.870262689Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:12.946895715Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.026955364Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.103654856Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.180978583Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.259485627Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.337313652Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.414580193Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.491837487Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.570492086Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.647237883Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.723894557Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.801389615Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.878034194Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:13.954754261Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.033671554Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.112041572Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.189174383Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.265970484Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.342550005Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.419310234Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.495903643Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.574050745Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.651540491Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.727923816Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.805119989Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.88182572Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:14.961532499Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.038497179Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.115669223Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.206304971Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.284157667Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.361288143Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.446933879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.524327623Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.600762021Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.687723621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.766307147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.843365621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:15.926570768Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.003574457Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.08115774Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.161021514Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.237526601Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.320965769Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.398294967Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.474743254Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.551648125Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.628426434Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.71192285Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.789512277Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.866514686Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:16.953958855Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.030703243Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.107415823Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.193352124Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.269955965Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.347165546Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.433380316Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.510349188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.586852068Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.668640356Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.745253702Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.823130367Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.900807188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:17.97885976Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.064205842Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.14095007Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.218078497Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.351265811Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.428199035Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.50565182Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.585017344Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.662122186Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.739888737Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.816916586Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.893584333Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:18.970153517Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.053797584Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.134582879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.211985166Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.288682705Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.365281331Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.442256635Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.519263811Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.595930118Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.680153683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.756789237Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.833484952Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.911436018Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:19.987944882Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.065604774Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.144340175Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.227761005Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.304385999Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.383710818Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.461235541Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.537910679Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.614528473Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.703273497Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.780033117Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.860040061Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:20.949133188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.027726346Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.104429581Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.190209527Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.270621086Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.349447784Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.433571027Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.510940835Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.587817033Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.672982792Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.75083664Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.83205455Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.913495824Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:21.99125591Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.068599669Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.145883619Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.222410818Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.298897281Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.381901464Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.461601426Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.538642715Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.615651076Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.703695351Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.780506428Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.858081199Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:22.952092945Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.030093291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.106687148Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.183535506Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.260579771Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.337422848Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.41407725Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.496275114Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.573166097Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.650065783Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.734325989Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.81225827Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.88919591Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:23.966007402Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.054549383Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.131531471Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.208979039Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.286705749Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.363567291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.441742073Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.518879107Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.596362069Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.673304572Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.749854108Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.828133212Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.905832689Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:24.983136831Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.082366592Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.168274988Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.2461457Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.363390608Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.455407405Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.535668881Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.612829724Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.700984626Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.792190815Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.87617428Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:25.95904214Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:26.0360209Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:26.112779879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:26.252149003Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:26.330889267Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:26.410610125Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:26.488194336Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:26.565222568Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.001552257Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.088452031Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.177586887Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.254277801Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.33373443Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.412364292Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.489719955Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.567123747Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.673831053Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.750935223Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.827957504Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.906402018Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:27.984058358Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.061636873Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.138728595Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.22081372Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.344971652Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.428038107Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.505399754Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.58216827Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.659246807Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.744319764Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.824278546Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:28.946061394Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.234797775Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.438396079Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.518443791Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.600342161Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.677828706Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.757117844Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.834073212Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:29.934876601Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.083588936Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.162415505Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.247557679Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.340364634Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.426075362Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.503930553Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.588538765Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.674634268Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.751213181Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.82788675Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.905813879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:30.984944167Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.064332058Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.144511005Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.221607366Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.298751665Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.383769964Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.461615075Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.539503804Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.617902781Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.709385807Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.786954562Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.863980618Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:31.948133621Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.024991835Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.101799167Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.188160211Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.269921362Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.348257779Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.433522418Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.510266485Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.591615469Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.701812791Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:32.900179575Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.028338155Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.108078565Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.186823917Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.298605684Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.376648175Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.454392069Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.531690738Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.609956721Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.686928856Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.764983411Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.842238048Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:33.920823717Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.000003572Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.082357823Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.160874594Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.237779848Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.31597479Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.39430199Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.471531538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.548824511Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.631609297Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.714138046Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.795327315Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.878393098Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:34.959915589Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.044520568Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.121806597Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.218637626Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.300649309Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.395092326Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.472491893Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.583894741Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.662524858Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.742902048Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.823701677Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.910140035Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:35.987628947Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.088035401Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.174537919Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.2529008Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.347956339Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.436706067Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.513949887Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.592565124Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.678330093Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.758847925Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.835970303Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.917197588Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:36.995660631Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.074467328Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.152423513Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.229267677Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.306163363Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.401389625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.478044315Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.675256548Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.765496671Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.903841774Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:37.989562102Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.068349054Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.188540512Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.272337732Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.355848291Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.434291429Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.519804457Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.597167575Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.746809622Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.823782301Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:38.923778123Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.024612681Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.102904456Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.180059026Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.259287203Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.342018227Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.456996085Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.538041543Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.622397397Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.69950115Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.776580711Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.853519886Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:39.967916452Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.068608895Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.148728768Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.232061308Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.311101993Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.389709101Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.472459134Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.550253556Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.627478336Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.716815722Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.798017311Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.877970428Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:40.976564816Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.057641603Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.13586304Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.214266593Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.291704689Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.369432421Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.455198094Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.532201045Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.609184188Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.694800226Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.771486595Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.849940549Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:41.939749944Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.01690717Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.094514069Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.180054137Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.256759611Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.335537666Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.416990427Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.496471696Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.585495797Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.664023096Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.741122945Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.819152507Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.899829862Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:42.977444024Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.062854906Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.146808993Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.268380955Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.417542353Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.517180184Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.598220874Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.675967934Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.754543843Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.833230025Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:43.925842415Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.004883099Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.096062055Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.176870868Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.259089339Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.336051714Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.413097738Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.489867661Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.566572046Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.644216481Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.721073446Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.798679256Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.875527132Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:44.96626784Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.046532099Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.123816655Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.208612101Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.285456106Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.364642617Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.452132673Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.528848419Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.605543652Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.692769415Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.815552183Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:45.898217799Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.015516434Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.092518937Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.184250287Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.296086966Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.380098142Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.462048Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.538888836Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.620145625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.708146762Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.784872492Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.861415147Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:46.946297315Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.023704593Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.101220834Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.19079816Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.267509073Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.346084245Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.452807454Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.529945672Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.606772236Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.693785418Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.783191029Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.860106683Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:47.936918366Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.014180874Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.091744571Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.16994956Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.249358059Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.33178879Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.411180425Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.48881654Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.566206186Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.643932062Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.721864694Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.798927934Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.878046924Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:48.954699852Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.031804533Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.108891997Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.185601471Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.262679303Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.341473263Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.419608395Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.496525456Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.573631353Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.650613663Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.727610822Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.804698702Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.881776279Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:49.962466625Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.041440012Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.118776665Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.211805607Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.288745164Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.368039165Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.453799653Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.531544217Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.609106314Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.702565856Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.779734633Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.862819104Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:50.948729579Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.026149369Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.106285337Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.193368441Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.271929277Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.350097785Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.435369304Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.512607427Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.590004593Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.676080702Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.752869889Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.829887528Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.909791908Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:51.988610348Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.066019066Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.144196087Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.221329024Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.307135464Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.38419736Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.463155131Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.540494375Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.617482062Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.708543991Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.793940536Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.875434641Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:52.952407351Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.029757956Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.10659684Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.184735395Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.265015526Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.342111247Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.41937817Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.497335826Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.585730538Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.666112911Z", "value": 1003.2},
{"timestamp": "2024-03-15T21:55:53.742715758Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:53.824440204Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:53.901263823Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:53.979660143Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.056813849Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.133474841Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.210851911Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.28800504Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.36783185Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.446290092Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.52283649Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.601154121Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.679746093Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.757808775Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.834688907Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.917539485Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:54.995207184Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.08374497Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.166901122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.243791558Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.321298646Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.398869735Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.481523413Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.558347257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.635932522Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.713436826Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.790352767Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.86892445Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:55.956834769Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.03529813Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.112633919Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.200281833Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.278121023Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.355243015Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.439917979Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.517664111Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.595125982Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.68091351Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.760481787Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.837611332Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.921347846Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:56.998046919Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.074651654Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.154809351Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.23198824Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.309328189Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.38689211Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.464505311Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.541892685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.618817554Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.705470762Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.782547153Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.859723195Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:57.937165481Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.016161812Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.09322198Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.170519752Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.250524197Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.328353531Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.405134269Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.481943936Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.55883834Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.635959117Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.713410363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.790708135Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.868560957Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:58.945620805Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.022751917Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.177515208Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.10009353Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.256949659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.334202758Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.410800869Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.487589383Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.565116727Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.642313537Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.721561264Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.7997059Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.876895926Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:55:59.959757159Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.038118471Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.115257519Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.202431025Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.279830078Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.358192957Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.444033702Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.521259696Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.597923504Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.684504646Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.761579694Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.840212818Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:00.930339466Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.007266062Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.084145842Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.162295118Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.239294036Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.316567775Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.39395518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.474089292Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.551179956Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.627969366Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.710898057Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.788935266Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.866058987Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:01.952409629Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.04571771Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.12256549Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.208719008Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.285676837Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.446508303Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.586956866Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.682224664Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.760780538Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.837949348Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.914909673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:02.993547341Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.070687286Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.147882047Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.224880421Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.304043667Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.381421312Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.458152353Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.535420236Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.612414738Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.689713918Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.768914988Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.869230462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:03.949040408Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.026281539Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.102652669Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.180850265Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.258736591Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.336634982Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.414629758Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.492614134Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.569725502Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.648906604Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.72679437Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.804855228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.881787137Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:04.967389893Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.046780919Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.123928543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.210284145Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.287358872Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.365026346Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.451760675Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.534879993Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.612423977Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.699745837Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.776642257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.854439237Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:05.939299388Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.016050653Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.093391817Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.179678138Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.257301291Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.334191599Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.415498436Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.492497322Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.571452819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.64862598Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.725399678Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.802042078Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.879184614Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:06.963018153Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.041956147Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.122466361Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.207558132Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.284662619Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.363811305Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.449176936Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.526233135Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.603592123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.691834576Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.769210396Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.846772524Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:07.924043799Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.001366627Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.079764098Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.157069166Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.237280463Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.31482995Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.392052456Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.469748091Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.546532925Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.623932714Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.703491102Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.784449389Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.862845196Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:08.939422954Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.016353839Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.094693517Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.173279152Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.250342935Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.328775735Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.405582969Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.482940677Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.560280209Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.63742409Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.715151277Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.792733021Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.871262175Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:09.955772239Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.036176211Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.113597728Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.20106071Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.278341649Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.354841485Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.445827988Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.522778744Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.600371305Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.686874301Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.76425009Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.841363089Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:10.925974531Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.005585528Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.082750977Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.160860987Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.237960739Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.314898695Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.392370325Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.469078966Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.55046878Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.628005723Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.714247819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.797402081Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.873946878Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:11.957209783Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.034781383Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.115070697Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.203762821Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.280674825Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.357901075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.443284722Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.520810978Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.598531828Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.686364385Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.763507305Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.840852149Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.917648599Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:12.994829216Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.072293486Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.149429494Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.228824071Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.30665702Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.383412797Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.460997581Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.538030227Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.614656466Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.691306897Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.768407032Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.845092248Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:13.924379047Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.000901476Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.077832424Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.154734092Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.235701402Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.312805186Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.389800903Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.467216724Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.544927783Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.622133168Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.698895217Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.777732312Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.855951412Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:14.939620276Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.016518007Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.093411579Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.181243399Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.258163627Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.340417329Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.424923968Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.502214635Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.580207874Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.658102168Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.735827947Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.812599052Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.894341257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:15.971630259Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.048356116Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.125731072Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.209361407Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.286500423Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.363862835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.448394562Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.525484585Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.604137965Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.695969827Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.773381552Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.852173238Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:16.941955206Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.020056063Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.09756779Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.182726537Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.260188823Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.337256253Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.420863804Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.498488493Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.580089286Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.65763919Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.734711676Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.811799811Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.889061805Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:17.966607293Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.044232333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.124435597Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.2017166Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.278753694Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.355886437Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.433273714Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.510792641Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.58824987Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.666880689Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.744140187Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.821408517Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.898600814Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:18.975697685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.052911742Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.129813506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.210285703Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.28719681Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.364138542Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.440943216Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.517731601Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.594665493Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.672163428Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.75131304Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.828523801Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.906412271Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:19.9834293Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.060526363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.137213275Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.213781528Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.291946962Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.369358015Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.455805009Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.532867448Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.609903326Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.69676796Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.773956736Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.85188511Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:20.936909903Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.014563264Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.09119539Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.175951506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.252599792Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.333077589Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.411552405Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.488768286Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.565902566Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.64337474Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.720769952Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.797796166Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.876701774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:21.959695105Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.038441574Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.115216007Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.202556618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.27984226Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.35669231Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.444998283Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.521780876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.598607053Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.684805499Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.762061701Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.839283246Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.916575384Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:22.994101543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.070731269Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.147808716Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.225013044Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.302063802Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.378487925Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.455672157Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.533499313Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.611187171Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.688568175Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.76527083Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.841763466Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.919068693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:23.996792647Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.076033813Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.153171996Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.230254211Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.307922132Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.385166269Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.461827132Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.540148313Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.623641429Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.702864355Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.779900201Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.857196275Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:24.941817668Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.018941835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.096111411Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.185453722Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.263317359Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.340380981Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.424071733Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.501947786Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.578614248Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.656165271Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.73663942Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.813461725Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.891611191Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:25.968262934Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.045512031Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.123741371Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.208003045Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.285904634Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.362877086Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.455547747Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.532906414Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.610332123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.696464935Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.77381317Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.852282802Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:26.936771712Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.015316546Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.092678221Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.178787193Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.25593056Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.333222602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.412939521Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.490436655Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.567750265Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.645273768Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.721752227Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.798235774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.875703788Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:27.960351101Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.037713896Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.117976745Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.315886968Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.395726128Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.472833047Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.556137263Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.634389451Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.711492306Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.788020654Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.865127956Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:28.942769925Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.020039311Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.099210875Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.176457636Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.253718254Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.330791892Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.407442482Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.484743772Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.561930308Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.64009539Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.717425673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.794868982Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.872170304Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:29.955739421Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.032458621Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.109391296Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.197074345Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.27398958Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.350903311Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.442350684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.519331873Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.597295543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.684263986Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.763119161Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.840679944Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:30.926062406Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.018883533Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.095620269Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.182418085Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.258881888Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.34336363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.42753199Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.505094501Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.582338766Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.660715691Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.737599662Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.815789064Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.892913039Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:31.969328649Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.045905446Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.123515093Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.207437273Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.284115287Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.361154557Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.447722385Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.524723189Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.601794683Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.688507474Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.766274628Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.844208634Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:32.925339018Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.004430805Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.085223167Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.162813774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.24009004Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.317496324Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.395137044Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.472466655Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.552720095Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.629851685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.707114863Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.78547822Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.862077705Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:33.939207088Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.016694654Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.097157761Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.175017558Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.25267831Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.330744158Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.407988359Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.485769626Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.562882592Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.641364896Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.718484102Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.795381257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.872352269Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:34.956406803Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.034322664Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.111605521Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.199262809Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.276217757Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.353333539Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.438627232Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.515952618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.593695292Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.679767303Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.760615282Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.83764047Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.921160242Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:35.9988881Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.078672443Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.156809652Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.234259873Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.311613964Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.38926262Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.466653543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.544089556Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.621618274Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.707446184Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.791470541Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.869726088Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:36.956180026Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.035249572Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.114149771Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.200154549Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.27808113Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.357923298Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.443853291Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.522013988Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.599498801Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.686798386Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.763831991Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.841365605Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:37.923525064Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.001142104Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.079393363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.156480473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.233808771Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.312212961Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.390250104Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.468473619Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.545782204Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.622377913Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.699382206Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.776588518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.853786061Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:38.931295963Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.014034664Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.090888906Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.168589115Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.245805699Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.322913129Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.401575436Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.478826164Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.557469271Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.634791905Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.714296339Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.791383897Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.868288251Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:39.954010879Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.031702768Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.114703138Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.205341376Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.282452262Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.359409194Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.44538053Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.522243892Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.599547229Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.687746255Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.765872584Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.843440502Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:40.928316491Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.006818218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.084407897Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.162597427Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.24368797Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.320813256Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.398306934Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.476102472Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.553250063Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.630388405Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.71363422Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.793650631Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.870950097Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:41.955412958Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.032711399Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.109692363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.196689382Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.273855021Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.352925463Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.43739354Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.513976801Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.59149163Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.677771388Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.755254377Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.832089738Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.91008464Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:42.98814684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.065437857Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.142660105Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.219325799Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.303864757Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.381020412Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.460192648Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.537190475Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.613909418Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.691910561Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.768959845Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.846235022Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:43.924491017Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.001807379Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.078686037Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.155350322Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.23209173Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.308921554Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.385760531Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.463971917Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.540866063Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.618327932Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.695083771Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.771864251Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.848503192Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:44.93280685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.0129504Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.090180488Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.177981394Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.254905556Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.332757063Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.4167555Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.493501003Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.571843239Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.649023854Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.725611115Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.803869254Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.882168609Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:45.961450639Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.038643318Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.115685819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.207725042Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.285056124Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.361696729Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.448514513Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.527855072Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.605356749Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.69091851Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.776222186Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.855553336Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:46.940094854Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.016901766Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.094204432Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.181603826Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.259955823Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.33768224Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.420891061Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.498277248Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.575381286Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.652688911Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.729322316Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.808660539Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.886655953Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:47.965019597Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.046239839Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.125484267Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.202472143Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.279907899Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.35774715Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.436755382Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.516022915Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.594313439Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.671937582Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.74920287Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.827035017Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.904374131Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:48.981357751Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.058203607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.135444768Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.212457027Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.289648107Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.366201926Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.44355992Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.520500243Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.598296581Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.675087205Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.751856228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.829007531Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.906513624Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:49.984604239Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.061830423Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.139143584Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.216870929Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.294105945Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.371312288Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.455561801Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.533550207Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.611699831Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.704208727Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.782233294Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.860577354Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:50.946658004Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.029350752Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.106208705Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.206760212Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.283700502Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.361000319Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.446093431Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.524016012Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.60376061Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.689969326Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.767217046Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.844922022Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:51.93204634Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.009156521Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.086165677Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.170736795Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.248840883Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.326332415Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.404144434Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.480971314Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.557893172Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.634944473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.715445308Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.791965303Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.869110621Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:52.946487655Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.023374089Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.100457582Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.178316193Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.261199664Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.338199828Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.415411355Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.492637891Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.569498403Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.646634441Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.727568917Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.806732992Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.883159577Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:53.960636613Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.040751618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.12215247Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.200709206Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.277995934Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.357054023Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.435450788Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.512304933Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.589056932Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.666656338Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.746087234Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.82407228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.90800377Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:54.986799102Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.064551344Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.141656629Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.219336069Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.296375721Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.373393004Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.456154393Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.533226398Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.610401477Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.698145485Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.77570377Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.852695902Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:55.938051514Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.021116269Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.098772924Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.184443902Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.261431457Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.338162751Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.4219984Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.499164326Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.581949108Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.660142541Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.736937356Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.813585673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.890646446Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:56.968000279Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.045177886Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.12441393Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.209322942Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.286858475Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.363801422Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.448774659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.526011211Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.602863883Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.690668468Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.767971261Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.844970112Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:57.921935459Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.000599685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.080925381Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.157669699Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.235330771Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.31212773Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.390149768Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.466933543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.543781544Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.620948206Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.702240096Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.779773037Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.856855377Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:58.934197499Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.010799607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.087756825Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.164893343Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.242197607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.318899845Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.395710693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.472511876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.549585193Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.627068085Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.704353149Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.786044822Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.863223357Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:56:59.948082384Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.025198965Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.102131639Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.18883118Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.265986834Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.344054376Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.427544834Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.504629895Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.581757645Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.659606399Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.7366977Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.81365799Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.893921189Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:00.971397361Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.048909246Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.126120836Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.209852035Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.28710193Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.364280817Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.449469098Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.526595951Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.603862455Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.689334549Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.766468379Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.843639361Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:01.927685381Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.006676205Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.083232072Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.161372288Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.238305057Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.314725882Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.39210202Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.469193224Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.551513357Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.628273547Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.712544116Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.789391252Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.867039779Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:02.944427565Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.021121322Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.0998267Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.177066356Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.254304859Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.331341631Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.408940876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.486372471Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.563920676Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.640872518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.718155471Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.794618408Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.87123802Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:03.947916641Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.024928004Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.101937447Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.180844845Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.257971506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.334953236Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.412341278Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.490658746Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.568776721Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.646255037Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.725540297Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.80231284Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.879404493Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:04.961763122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.048021022Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.125026145Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.210379869Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.288218543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.365615993Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.452097578Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.529404946Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.60645327Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.692847621Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.770804634Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.847439446Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:05.933302203Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.011687895Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.089297829Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.175349582Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.252457043Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.33079819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.408516606Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.486467506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.564116225Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.641510763Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.718255241Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.795258316Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.874024079Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:06.957462056Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.03419111Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.112156794Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.199345495Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.276171895Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.353473439Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.445407764Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.522419223Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.599667326Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.687073695Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.764314566Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.841844499Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:07.919460033Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.00398427Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.081063378Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.158106709Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.235482111Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.312674469Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.390220146Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.467700605Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.550325639Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.627951925Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.704960856Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.782491108Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.859617257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:08.93681688Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.014278939Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.092798553Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.169946655Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.24739841Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.325618723Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.402341792Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.479578695Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.556679916Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.634119255Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.711743525Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.788960075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.866036527Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:09.953665877Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.030906652Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.107494295Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.194937657Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.272564551Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.349585546Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.434541374Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.51152Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.588713575Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.673998497Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.754021819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.831107135Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.90876139Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:10.985473003Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.164764927Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.242402062Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.31959138Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.400375836Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.477396575Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.55433824Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.631917613Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.713174558Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.790212001Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.867291333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:11.954489122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.031880108Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.113056251Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.199325159Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.276448108Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.353368941Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.437843257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.516888769Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.593881891Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.679236575Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.756212385Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.833416519Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.910260231Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:12.992493417Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.069207814Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.14575936Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.222957542Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.299735653Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.377136879Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.454271508Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.535560485Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.612895149Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.690064179Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.767372347Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.844957288Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.921535683Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:13.998833995Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.081013356Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.158023823Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.235829504Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.312974629Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.390034536Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.466751846Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.544217969Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.625748774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.70502101Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.782080886Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.859192826Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:14.944910908Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.025777893Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.102763815Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.192158029Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.269145647Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.346186866Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.43157707Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.508221546Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.585056553Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.666353274Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.749044581Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.826029383Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.903265262Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:15.981196929Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.060409004Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.137682067Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.214699638Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.296650003Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.373662966Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.457205968Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.535187844Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.613163352Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.700389046Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.777651709Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.856600003Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:16.941826268Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.018437623Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.095636125Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.182096717Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.259237713Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.336306709Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.424141182Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.501604936Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.578591243Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.656139191Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.733734244Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.819813101Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.89686952Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:17.9783481Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.055234564Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.132424746Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.20972197Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.286903031Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.364046332Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.441261602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.519069587Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.596824067Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.673943336Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.75059354Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.82718419Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.904758635Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:18.982029234Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.060614705Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.137668117Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.214654583Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.291945246Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.368656283Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.446617199Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.523759123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.603953296Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.681057652Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.758141528Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.835326846Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.916018179Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:19.993611856Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.071068379Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.150322822Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.227466859Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.304324651Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.381501456Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.461561962Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.5385747Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.616250171Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.704325256Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.781379531Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.858848854Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:20.943950444Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.028461432Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.105117556Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.193887533Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.270860815Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.347593996Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.432400285Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.509551778Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.587727418Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.676120428Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.754102272Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.830931295Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.908850002Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:21.985954614Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.062458287Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.139200877Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.216735192Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.293991807Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.371905298Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.455905748Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.533302397Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.609922424Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.696291238Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.773303272Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.853666504Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:22.930670122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.010850918Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.089020318Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.167603549Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.245749076Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.322729493Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.400469701Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.477997969Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.555294008Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.632112343Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.708993654Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.785469167Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.86343021Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:23.941092817Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.020718595Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.097974761Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.176217666Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.255100934Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.332085928Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.40929355Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.487975566Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.565151284Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.642239639Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.719687521Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.79675178Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.87384292Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:24.957532389Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.035815102Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.112866561Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.200313666Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.277350341Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.353713627Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.437767486Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.515737585Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.594708087Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.681229576Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.758420653Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.835659955Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.918113113Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:25.995788903Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.073117551Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.153749524Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.230699477Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.30766463Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.384814842Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.461965951Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.538895936Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.616758033Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.705988275Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.782831474Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.860003319Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:26.945307473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.039614704Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.118031403Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.204280502Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.282477838Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.359362414Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.444308257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.521265506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.597968126Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.684763316Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.765561627Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.842359097Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.919115158Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:27.996076631Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.073009144Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.149665939Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.226464946Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.308609586Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.386845258Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.463693929Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.56623955Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.643875052Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.732535971Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.80940221Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.889842339Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:28.966651489Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.044529075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.121314801Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.19828197Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.276408392Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.356082587Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.433831274Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.510533447Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.587216323Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.664426504Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.742017909Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.818608143Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.895756563Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:29.976042609Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.055853702Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.134136607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.21215154Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.289502652Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.366328218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.450748292Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.528043851Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.605310673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.691759616Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.76853011Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.84581002Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:30.931196863Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.009593403Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.08854608Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.173752856Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.250904732Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.328102306Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.406076053Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.482942388Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.560086968Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.645230575Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.722113295Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.798860204Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.878918021Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:31.960794848Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.044511645Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.126722334Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.217433626Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.295206282Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.372498609Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.456693334Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.53383849Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.611336581Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.701630554Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.784435142Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.861526345Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:32.939819298Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.019404851Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.097328102Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.174236453Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.251262983Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.330232333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.409107825Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.486025969Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.571597583Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.649345311Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.726139484Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.803067708Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.881432887Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:33.958537754Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.035394969Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.112266392Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.188902803Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.266839462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.34439717Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.422687467Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.500067539Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.577245304Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.65429593Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.732125131Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.80944677Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.887057951Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:34.964411719Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.04107981Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.117584955Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.206518807Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.284147652Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.361253639Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.448397122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.525072605Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.602185985Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.689205946Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.765756819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.842847734Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:35.928580791Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.009756677Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.086377504Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.172017375Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.249691629Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.326696718Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.403845875Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.481065176Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.562201765Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.639397162Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.716409228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.793419853Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.870900727Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:36.954022921Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.032203648Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.119216568Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.207191075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.284483881Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.360938529Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.446225914Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.522678449Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.600183132Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.689290939Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.766623938Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.84417659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.921513141Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:37.998689882Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.075789117Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.152838783Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.230937684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.30917518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.385686533Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.46334245Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.54039954Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.617623866Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.695849361Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.774338926Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.851834872Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:38.928858714Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.007619804Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.084854753Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.161849538Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.239158025Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.317886602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.39481473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.471778603Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.548568328Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.625628106Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.702643724Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.779736623Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.859651909Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:39.944564088Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.021843742Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.098576474Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.185400175Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.262629493Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.339699959Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.42751587Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.504714819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.581656163Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.659581013Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.736572662Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.813657497Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.892605246Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:40.971498402Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.051265974Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.132182879Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.212750305Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.289765762Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.370854382Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.455107028Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.533989336Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.610943096Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.69738775Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.774555082Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.851480458Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:41.935916723Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.013856838Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.091547668Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.177822718Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.254825664Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.332066277Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.410009976Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.486919895Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.570021608Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.647774039Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.724541716Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.801741432Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.878399091Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:42.955248945Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.032898174Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.1116944Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.188295738Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.272218362Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.35003537Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.427264399Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.503985419Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.581633048Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.660992996Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.737980901Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.823232413Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.901677305Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:43.978383093Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.054787691Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.131771083Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.215893583Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.292817774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.369853328Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.446524843Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.524971975Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.601655618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.678303036Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.755466304Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.832674757Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.912352503Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:44.989046899Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.066813218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.143967077Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.220704802Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.304270267Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.381026167Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.460482917Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.537515559Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.614051583Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.700663344Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.777205417Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.857643881Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:45.942341943Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.020740913Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.097384651Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.183138829Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.259825832Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.337892988Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.42520793Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.501721746Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.580135565Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.658098719Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.735175682Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.8122425Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.889800271Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:46.966888978Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.046080923Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.122484945Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.206756246Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.284495877Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.361749578Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.447459915Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.527730855Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.604777097Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.690452617Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.76734084Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.844508236Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.921686288Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:47.998768018Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.08075131Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.157513579Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.234266823Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.31136465Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.388539214Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.466024695Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.544473267Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.624705487Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.704091739Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.781353217Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.858539717Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:48.936127601Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.013643675Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.090051089Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.169374748Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.246442686Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.325149086Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.402114239Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.479400293Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.559437693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.63864583Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.715842379Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.792983406Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.870137618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:49.954545818Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.033226553Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.116462252Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.204382773Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.28173622Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.358282452Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.442936065Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.520686576Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.597893684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.68436061Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.763069858Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.840864754Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:50.925818628Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.002844037Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.080758807Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.158497829Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.235210432Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.313787742Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.393752405Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.470550898Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.548156286Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.625682536Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.709969454Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.787817502Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.868940746Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:51.955190292Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.033865204Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.111466175Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.189019018Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.266523988Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.344028222Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.429558491Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.50659782Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.583418969Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.661357611Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.738344364Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.815753876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.892903767Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:52.975119799Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.054166781Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.132114479Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.209989216Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.286768892Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.363978849Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.442469085Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.520817718Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.59734171Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.674523698Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.756909685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.834077465Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.910848117Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:53.988351423Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.076452043Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.153356042Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.231062615Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.308655011Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.385642659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.463856122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.541103327Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.620208262Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.698399772Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.774929844Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.851505549Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:54.936324989Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.015261953Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.092272705Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.178459306Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.255473035Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.332839218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.410791812Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.488342735Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.565405488Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.643537285Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.724583536Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.80262042Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.879457345Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:55.960555181Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.03848643Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.11504079Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.201781833Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.281157589Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.357794639Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.444068089Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.521744038Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.598565443Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.684827245Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.764724835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.843780137Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:56.928737819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.007502875Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.084484124Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.166003631Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.243156594Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.319925294Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.400034439Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.476982791Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.553834181Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.630436254Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.712031378Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.789983684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.868069433Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:57.946116684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.023328848Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.099998891Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.176924682Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.254184847Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.342530047Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.425105285Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.501815904Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.602370064Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.67957426Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.758436374Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.835695835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.913439113Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:58.99493302Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.072086559Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.149255747Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.226119681Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.30338455Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.380122497Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.457335526Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.537638754Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.615396337Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.693382947Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.77033165Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.848056432Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:57:59.933799152Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.010842289Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.091400275Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.177580987Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.254523098Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.331810368Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.410029942Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.487808773Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.564851718Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.642813016Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.719926266Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.797307298Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.874765738Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:00.95749986Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.042390788Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.119545383Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.208347455Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.28501817Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.496322738Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.585587987Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.671684954Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.748255538Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.825468342Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.908825547Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:01.986395317Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.065675743Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.142660223Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.221558082Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.298326462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.374537008Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.457690625Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.53411615Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.611212632Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.697547843Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.7752228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.852390739Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:02.929506838Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.010420445Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.087125368Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.164202874Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.241354525Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.318636322Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.397953741Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.47457079Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.55308285Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.630085826Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.707748334Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.784653741Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.861784879Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:03.939444348Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.027916558Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.120379432Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.201059052Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.316068579Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.393030339Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.470352233Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.549857623Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.6282228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.705001356Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.781925835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.859629176Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:04.944693355Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.021259075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.098287684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.186747414Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.2636645Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.341310304Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.425321024Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.502940236Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.579480196Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.657401108Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.738217114Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.815347709Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.894114877Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:05.97125344Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.047903578Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.124783607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.208981851Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.287335092Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.364291635Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.450166742Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.527951236Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.605669233Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.697285372Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.77700443Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.856669183Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:06.942293757Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.019708548Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.096355358Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.181597525Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.258513811Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.335779672Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.420982734Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.498825661Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.576278854Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.654443451Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.732208041Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.813708283Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.891222757Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:07.973171359Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.052536299Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.129373864Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.207304953Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.285875989Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.362644977Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.442624967Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.521557483Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.599464379Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.676563069Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.756490611Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.836976242Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.913633484Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:08.990862096Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.074292934Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.228364679Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.305510825Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.151244965Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.383305848Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.461496782Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.538785619Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.61814659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.695322945Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.772985133Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.849993325Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:09.933541093Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.010054492Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.086458961Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.172676473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.249802683Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.327409254Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.404906863Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.482587132Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.559357911Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.636817664Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.717204222Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.793920472Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.870541265Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:10.954331373Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.032563716Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.110207887Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.199283628Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.277827464Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.356054718Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.440549671Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.517257698Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.593831866Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.680638829Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.757859825Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.834767311Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.916389827Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:11.993681352Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.070309569Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.149284389Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.227149205Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.307660917Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.385341121Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.462399426Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.539925931Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.616866218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.703991651Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.781242599Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.864032977Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:12.942376201Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.019726288Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.096926291Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.173961779Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.25046865Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.327422249Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.40983582Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.486881932Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.563582695Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.641056879Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.717785898Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.794440803Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.871187071Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:13.949313363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.026570967Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.105208949Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.182884353Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.259825696Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.340988684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.417698726Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.502820922Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.581451928Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.65925079Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.736454761Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.813726286Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.891274808Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:14.968547005Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.046952182Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.123938101Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.20928475Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.286083434Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.363186955Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.446605856Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.523845412Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.602919274Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.688622441Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.766078993Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.843797053Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:15.929429691Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.007479662Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.084709426Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.167636766Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.245071973Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.322598542Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.400262426Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.476973621Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.553443786Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.631129175Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.714578348Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.792027444Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.869441083Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:16.954543471Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.033999419Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.113290885Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.199270313Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.279516324Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.356529731Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.442226274Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.519310819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.597179027Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.683345754Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.760461659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.838576271Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.915604496Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:17.993708259Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.071845016Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.148900792Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.226263038Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.30315462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.382226593Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.459484614Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.538319815Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.616570173Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.693141077Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.770294039Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.851499492Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:18.928610405Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.00647602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.085541338Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.16260633Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.239567161Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.3162933Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.395937828Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.473510542Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.551591905Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.629090089Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.706224363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.782503358Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.859781218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:19.947033917Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.024722569Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.101566566Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.18679846Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.263487094Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.340473557Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.425079263Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.505658912Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.582244696Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.660420685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.739473458Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.816723254Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.893720885Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:20.970649652Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.05064433Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.127492934Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.212498744Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.290225317Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.368463771Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.454077048Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.531330876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.608938118Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.697471769Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.774346134Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.850915693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:21.937176598Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.014476987Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.092515949Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.180630424Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.258485607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.335930734Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.419156223Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.49676305Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.573492324Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.652089281Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.731029252Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.808267079Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.887994425Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:22.964877398Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.042498209Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.119688963Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.198660519Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.278752959Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.355658844Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.433265479Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.51122924Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.588295352Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.665358777Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.743312745Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.824157487Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.902120992Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:23.979404677Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.084041693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.161994894Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.24176304Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.320019254Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.405146314Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.484814682Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.56176892Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.638639829Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.717955071Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.794453333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.87222717Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:24.957831391Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.034859903Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.11145551Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.200773719Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.27744856Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.354646611Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.439212989Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.521533373Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.598875491Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.686030363Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.763110908Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.840174589Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:25.923718387Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.002065867Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.0819728Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.161462508Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.238714736Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.315369097Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.392432713Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.469252837Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.547279831Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.624452954Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.708872993Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.785867328Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.862709564Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:26.947337863Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.024502473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.103732881Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.190679334Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.268132397Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.344822567Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.42830758Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.505772612Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.583158602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.663464518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.74072513Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.817827659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.895319123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:27.973245603Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.051136722Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.128317077Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.205869374Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.284297047Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.361336215Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.438113106Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.515066736Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.592008815Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.668672616Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.746354387Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.823843291Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.900583062Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:28.977769368Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.054594644Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.131808919Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.208934392Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.286785191Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.363393855Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.440647171Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.518336302Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.595445423Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.672474831Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.749650001Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.828627189Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.9065121Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:29.983593796Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.060771559Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.137891368Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.214823014Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.291499519Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.369957849Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.4537749Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.531350782Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.608441886Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.695600983Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.772858907Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.849919547Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:30.935298355Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.013147554Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.10039206Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.186268669Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.263102009Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.339978006Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.424000085Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.503717734Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.581285135Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.658050506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.734411005Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.811438749Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.888951685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:31.967387326Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.044310844Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.121112535Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.206058087Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.282640543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.35923711Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.443544699Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.520203796Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.600189257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.686109547Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.763114378Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.839949158Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.917766228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:32.994497422Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.073536786Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.15134016Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.229335121Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.306461874Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.383797815Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.46124835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.53875127Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.617435012Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.69473156Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.77185425Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.848807048Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:33.925834119Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.002404158Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.079767044Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.158233213Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.235521922Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.31269722Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.39009857Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.467426575Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.544612017Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.621946038Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.699592385Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.778390976Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.855383679Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:34.941585446Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.019786523Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.097598985Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.186168059Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.267447048Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.345290166Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.432245835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.50903479Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.589896619Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.675310244Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.752495654Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.8302997Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.907562103Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:35.984734137Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.061440851Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.139880876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.216928971Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.294172431Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.374610668Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.457987296Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.535295908Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.612767435Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.698796431Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:36.775728557Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.102683986Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.189136157Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.26624707Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.343562594Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.429999341Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.506915817Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.585930413Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.672137587Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.749187826Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.826207025Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.902624997Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:47.980827769Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.058168478Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.135310591Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.212613858Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.289799524Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.367804981Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.447227263Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.524317535Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.601512961Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.678623778Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.75582922Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.832945316Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.910053348Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:48.987866546Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.064884976Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.142265077Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.219418102Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.296472726Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.373171535Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.450422929Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.529186992Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.606599798Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.684043772Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.76110886Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.837991672Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:49.922271323Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.002807578Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.07978972Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.156929656Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.234283485Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.311574689Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.38917825Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.467882439Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.545273965Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.625270114Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.712153268Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.789202068Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.866179409Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:50.9519412Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.029570745Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.106760155Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.196921386Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.278854658Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.35631268Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.441637791Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.519375306Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.597245464Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.684340431Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.76465361Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.841774186Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:51.92806565Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.005312661Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.082046542Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.160234658Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.238380885Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.322920317Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.400792427Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.478276978Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.556935758Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.634203697Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.712512487Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.789756042Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.872594803Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:52.949808693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.02708252Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.104042997Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.181878307Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.258901185Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.336977683Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.415689745Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.493102006Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.569908241Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.646923695Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.725110339Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.801681273Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.87805118Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:53.954955368Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.0313703Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.107751758Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.188037545Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.266005272Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.342933685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.42042374Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.501448324Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.578762728Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.656254831Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.734509348Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.81205166Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.889237421Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:54.966272332Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.050128103Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.126907009Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.211302054Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.288011423Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.365602888Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.450643449Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.528134784Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.604840408Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.692561818Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.769758876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.846894556Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:55.932329492Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.009341619Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.088409462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.175058948Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.252121284Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.329273892Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.407241268Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.485162467Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.561669144Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.640493431Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.717995006Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.795150687Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.872334497Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:56.958100767Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.035877803Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.113694328Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.207973073Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.285260244Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.362427669Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.448076145Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.525730779Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.607451023Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.693200717Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.771746631Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.849490707Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:57.927969644Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.005794169Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.082941785Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.160345567Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.237558465Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.317254352Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.395016604Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.472169564Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.549775429Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.626821348Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.704465518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.781166534Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.86055624Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:58.937920564Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.01578525Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.093176199Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.170489099Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.247359462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.324332868Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.404671966Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.481468345Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.55855644Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.635233392Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.711936329Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.788529567Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.865671999Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:58:59.951368988Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.028431675Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.105422265Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.192263562Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.269280329Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.346413065Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.431778303Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.510100629Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.586905232Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.673004372Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.750213461Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.827212755Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.904281458Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:00.981215343Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.060122351Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.137235343Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.214684245Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.292444481Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.370199821Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.453022133Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.53228758Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.612159374Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.698325875Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.775747961Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.853357826Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:01.938545781Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.015867673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.0936041Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.182238838Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.259782846Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.336968767Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.421685194Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.498713608Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.575804903Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.656389447Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.734085425Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.8111252Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.888607222Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:02.967961343Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.044629399Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.121302542Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.200905308Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.278284032Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.355384768Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.432458975Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.509623072Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.586877346Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.664250535Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.741442376Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.818675498Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.896172433Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:03.973351794Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.050427409Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.127298476Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.204148647Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.282895333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.36097567Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.438374075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.515461882Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.598223521Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.676379668Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.753410034Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.834026706Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.91250033Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:04.989054464Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.066501894Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.143292512Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.220204572Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.29700607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.37884478Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.459331881Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.535935199Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.616050134Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.702109369Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.779166104Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.856296568Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:05.943715764Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.021057752Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.097909586Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.185055753Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.26212372Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.338756735Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.432162792Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.512311167Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.589518369Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.67507657Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.752025239Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.82928793Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.90678928Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:06.984215238Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.066422946Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.143656772Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.223813435Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.300860762Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.377348462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.459243333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.536279715Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.61739838Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.703901655Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.781327964Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.858561214Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:07.93557126Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.012926848Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.089634584Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.168268468Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.245411924Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.322514643Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.399511857Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.476150856Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.553799793Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.630294757Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.709658734Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.786713805Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.863908142Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:08.941196529Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.018412466Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.095588243Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.172773012Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.251966809Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.329050488Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.405815217Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.482946929Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.559537735Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.636302945Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.713511778Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.791288558Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.868705747Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:09.954302925Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.031839444Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.10884005Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.195271739Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.274670661Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.351836421Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.436493806Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.513468043Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.590335046Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.676401545Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.753325541Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.831153714Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.908852764Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:10.986261185Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.063319072Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.140681956Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.217628192Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.294808609Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.374231723Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.457137396Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.534150225Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.611238032Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.699265783Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.776166387Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.853493334Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:11.940400424Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.017575017Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.094445284Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.18264155Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.259770414Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.336571879Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.421124687Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.501889713Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.578921935Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.657207747Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.734783819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.811639046Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.889036811Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:12.966721749Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.046438692Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.123662565Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.200901959Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.277935141Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.35515191Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.43184819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.508793594Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.590625008Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.667993044Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.744678187Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.821221472Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.910163736Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:13.992751323Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.07181123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.161221022Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.239984731Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.318100429Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.395983674Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.47286815Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.550392668Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.627942916Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.707384302Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.784791154Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.86158238Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:14.946376791Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.023230482Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.099960842Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.186646169Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.264682921Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.341644837Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.426325231Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.504533506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.581489759Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.658951812Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.736192646Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.81750693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.894740499Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:15.971754257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.048990611Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.126353718Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.209690727Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.28643664Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.366172719Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.453604299Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.533278521Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.611832914Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.700298913Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.777613284Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.854544288Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:16.940867079Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.017469949Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.094918371Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.181061415Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.259352283Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.337644624Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.422881444Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.500247079Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.577559882Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.654929454Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.73239186Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.80966559Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.887545539Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:17.973659431Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.050823687Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.128341134Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.207960155Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.284881654Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.362067447Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.439390074Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.517244743Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.595511899Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.673012033Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.750151073Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.827352162Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.905334257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:18.982057001Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.060313693Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.137291674Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.214535355Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.291213299Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.368289489Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.446941228Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.524749976Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.603456181Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.68059314Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.757560401Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.834494733Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.915796632Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:19.992686483Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.070047607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.154818306Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.231951362Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.310049587Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.386630632Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.463920618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.541361776Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.618591569Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.709295112Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.786352294Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.862954396Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:20.948888892Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.025669365Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.102868822Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.230875254Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.3098918Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.386726962Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.465358892Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.542548077Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.619657356Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.705467754Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.782517608Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.86124218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:21.946746332Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.024170113Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.101323681Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.186708791Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.263736661Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.34099807Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.428009546Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.505604018Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.582661072Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.661346476Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.73860843Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.815703692Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.892917997Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:22.973297544Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.05078459Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.128472663Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.20536197Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.282373423Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.360186747Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.437458781Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.51673834Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.597208384Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.674043354Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.750534798Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.827647949Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.905539162Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:23.982308819Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.059818137Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.136828406Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.213882004Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.292130568Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.369345225Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.446601962Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.526366618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.603511897Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.679945772Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.75660333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.83374685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.912338076Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:24.989410266Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.067776784Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.14582512Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.222860286Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.299806906Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.37679375Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.458326694Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.536032272Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.61433146Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.701193109Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.778165906Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.854662885Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:25.940395489Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.018065035Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.095126025Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.184456838Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.261408162Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.340031837Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.425016843Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.50191255Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.579362251Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.657289977Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.736694786Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.813540796Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.890497784Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:26.967591255Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.04453333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.121711123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.206838692Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.28608817Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.362816673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.448569822Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.525572347Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.602638425Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.688766428Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.768821457Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.848440317Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:27.925224886Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.00184382Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.079526837Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.158555191Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.235753528Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.312647762Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.400568342Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.477756279Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.556181838Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.633729332Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.711177689Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.788355673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.866016162Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:28.951071602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.027757801Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.104999146Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.181877797Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.25978965Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.336943282Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.413998735Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.496021896Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.573774322Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.651472476Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.729209318Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.806405062Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.88398475Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:29.96096353Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.043167142Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.122416203Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.207496187Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.284004975Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.360721383Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.446211774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.523080985Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.602369663Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.688371008Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.765585377Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.84335518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:30.928223096Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.006648942Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.084400697Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.167735433Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.244875976Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.321930342Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.400673379Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.477627518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.554624731Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.631672825Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.711923441Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.788787019Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.865847497Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:31.951024282Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.030109117Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.10757901Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.197405673Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.275578171Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.352194225Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.435883207Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.512856099Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.590163846Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.778262893Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.861064659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:32.941470094Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.027856438Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.106927929Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.184384957Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.262100295Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.339954451Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.417901665Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.499511538Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.58395455Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.660629773Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.738994786Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.815711674Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.894141521Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:33.971674519Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.048435535Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.125212168Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.201902783Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.278447667Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.355136618Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.432574094Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.510212567Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.58704536Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.664581398Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.741448593Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.819485536Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.8970962Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:34.97427284Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.054652098Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.131584957Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.211930967Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.298023545Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.375114167Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.457749115Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.535183903Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.612901833Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.700384324Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.777471426Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.854045815Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:35.939668017Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.016262502Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.09288582Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.181837106Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.258718509Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.336305044Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.42083401Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.498001305Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.575084151Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.65396623Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.733645123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.81055891Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.888322313Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:36.965354598Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.042874828Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.120177774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.205594788Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.284639526Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.363760361Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.450359796Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.527536468Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.604674099Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.691458786Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.768014774Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.847821606Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:37.924920324Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.002014914Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.079990129Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.157413685Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.234479538Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.312286366Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.391326367Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.468539103Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.546103686Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.623385832Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.700504326Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.777878858Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.854204602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:38.932382476Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.011039942Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.088127556Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.165230627Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.242294784Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.319444511Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.39842464Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.475869924Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.55304602Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.629997631Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.706818937Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.784203484Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.861191864Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:39.951624809Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.029569911Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.106590772Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.195094466Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.272046301Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.349429057Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.435429761Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.51344232Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.590289962Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.676603408Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.753733743Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.831314102Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.909553577Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:40.988468424Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.068093044Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.146461129Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.223401893Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.300452002Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.377660578Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.45938498Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.536804792Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.615831898Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.703752221Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.780982462Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.858042939Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:41.944286688Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.022671606Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.099900342Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.186709861Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.263372603Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.340768543Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.424723802Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.501940698Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.578955159Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.656336122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.73607316Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.813547725Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.890569226Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:42.967807114Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.044819623Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.121468061Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.198014609Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.290716491Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.368307154Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.444994473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.52181293Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.599286119Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.67600947Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.752745333Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.830287932Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.90662958Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:43.983546374Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.061298832Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.138223755Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.218566468Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.295367613Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.37480711Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.452844917Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.530721697Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.607626972Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.686316823Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.763154832Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.840868185Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:44.926838585Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.005017419Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.081667488Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.16082554Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.238443659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.317084293Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.394436072Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.476540257Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.558009295Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.634570339Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.71191335Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.789946421Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.867196597Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:45.95385981Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.033194537Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.109875231Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.199744166Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.281830335Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.358506421Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.443652133Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.522025403Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.599879014Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.687658055Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.764889223Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.842429869Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:46.926502571Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.003676106Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.081848699Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.160366867Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.237515538Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.314097958Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.392238935Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.469074Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.545578468Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.631388288Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.712023359Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.788994426Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.866014455Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:47.942528682Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.020636378Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.098445349Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.175899657Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.25389628Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.330884147Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.407780782Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.484830923Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.562201229Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.638883236Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.720034188Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.800667946Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.877343744Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:48.955050313Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.034019753Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.111317386Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.188640684Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.266393142Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.345219283Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.422090317Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.499135466Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.576016612Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.652802396Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.730431875Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.822459154Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.899376524Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:49.976224901Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.054091921Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.130950027Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.211474663Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.288406658Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.36826005Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.453415746Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.530101145Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.609170074Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.697294145Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.776642152Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.854501876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:50.942325365Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.020888174Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.09878857Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.192838989Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.26988737Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.346683714Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.434399617Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.514203472Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.591165132Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.677252749Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.754469581Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.832033971Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.910305479Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:51.988637179Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.066527239Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.144288081Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.221808374Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.299315707Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.376800384Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.459893835Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.537363792Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.618919519Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.705702605Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.782559302Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.859809735Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:52.937247467Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.014461643Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.09143879Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.169929501Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.247175837Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.324119064Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.401264887Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.478883614Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.555941499Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.633050585Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.71222822Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.789266201Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.865697771Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:53.942415105Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.041126473Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.117993859Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.203548986Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.2800075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.357185451Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.435039639Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.512084564Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.589202866Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.667548806Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.74707048Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.824248015Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.902000728Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:54.978931475Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.058950406Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.13637905Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.217980185Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.297801641Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.374800772Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.458087635Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.535300659Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.618027607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.704873414Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.781533244Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.87589122Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:55.957848234Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.035046506Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.117332006Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.206520032Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.283489403Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.360606201Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.45291582Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.529635843Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.606653727Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.692978404Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.769742876Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.847156607Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:56.93146608Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.010041497Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.08647809Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.172903218Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.24992235Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.326936874Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.40427198Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.480935713Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.559332951Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.63686246Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.716394662Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.793516036Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.870367965Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:57.950425009Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.029552211Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.109983885Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.186932808Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.264438701Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.342011123Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.419172978Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.495833383Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.573208138Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.654902459Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.733419251Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.811439297Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.88884138Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:58.966109029Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.042800411Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.120188926Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.204539647Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.281644413Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.358479029Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.435479281Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.512575535Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.589155075Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.666147518Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.745512517Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.822446783Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.900116455Z", "value": 1003.1},
{"timestamp": "2024-03-15T21:59:59.977233317Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.054124287Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.130937847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.225332912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.309337579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.386256773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.462694807Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.54023222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.622153042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.708989313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.786113982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.866512088Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:00.953842768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.031504952Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.114698852Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.202174623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.287978363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.365434751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.45041886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.54629968Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.624425648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.710833111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.78781045Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.870014925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:01.953296507Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.055802407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.133051752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.213264606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.294461382Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.371876105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.453849471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.535343725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.613115958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.701289406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.778886756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.856323688Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:02.933372132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.012111935Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.093341672Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.173807651Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.268708581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.349905933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.427975996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.505357694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.582036884Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.660806896Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.737289442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.8148594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.902650984Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:03.980128044Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.060978734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.137711205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.232874571Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.321276951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.409077047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.48987676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.566647887Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.645297225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.757657993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:04.916244275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.009003854Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.08907581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.182372006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.265244269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.342907636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.432726681Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.515796035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.598022142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.685059121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.766341978Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.846839125Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:05.937633772Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.026420799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.106459601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.266303219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.36963259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.46933876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.54959139Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.658280731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.741775885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.825168509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.916050934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:06.994505323Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.071211234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.148399648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.226489712Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.303178661Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.386615446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.463754292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.592344156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.678871973Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.762187667Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.839987997Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:07.917314687Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.017451776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.095758739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.173170582Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.251475273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.327901658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.404434445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.481476617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.561035315Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.63757255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.714791429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.792252393Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.877445178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:08.97160027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.051442973Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.128624636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.21280649Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.2963459Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.444758269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.557026811Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.633740594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.728284557Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.818110162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.903450533Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:09.980777126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.058793108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.138395519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.217240412Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.304487794Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.382383518Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.46161021Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.538637597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.621582405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.705523359Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.781935279Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.861896481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:10.949161719Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.029990072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.107322137Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.194318603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.271385575Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.347993532Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.47584479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.5525699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.630109361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.710821648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.787305186Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.864508801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:11.949998039Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.028599471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.105344934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.19085446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.268224222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.345305627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.42977683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.506867835Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.585642103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.67195158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.74948128Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.826376986Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.903219986Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:12.979948264Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.066322895Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.144509183Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.221314743Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.304763816Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.384061709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.460939878Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.537994274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.614734873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.696400041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.773871885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.851917211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:13.93011486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.008711588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.087222107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.166013591Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.242895504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.319638278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.397041385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.476973753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.555935256Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.633070134Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.717228436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.796365302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.874561447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:14.958328253Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.045150955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.13651102Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.222185285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.298913371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.393667354Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.470284174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.564126076Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.642218187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.718839456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.795543413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.872349805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:15.958622865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.037641905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.115357625Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.203335484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.279882735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.357271569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.44501448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.5251257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.605801826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.69326294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.771381003Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.848537257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:16.934340613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.017090377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.102770082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.189700018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.267255799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.348727652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.433125926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.510603145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.588568086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.674562709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.751651474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.828413768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.905853836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:17.982528993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.059637438Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.150324498Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.234438671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.312137879Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.388973551Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.466697655Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.543690674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.624448753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.717918969Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.812061452Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.888985414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:18.965883263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.045797551Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.123403285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.200275982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.280044827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.35760544Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.437646739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.514420874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.595034086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.673802018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.751122915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.82823504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.905639586Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:19.986174685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.063144248Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.140161235Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.216786503Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.293380187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.374291581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.460764037Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.537444762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.614165744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.705739764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.782349768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.859796011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:20.951662869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.038143709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.115295642Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.20285807Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.279472458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.356203424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.441542419Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.519885702Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.596453625Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.683312488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.760019133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.836766548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:21.921305624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.002277179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.08319411Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.162873769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.23986938Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.318630623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.396975219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.475325158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.552248704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.634089107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.711681752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.789336415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.876011594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:22.955464946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.052663997Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.12944018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.21244982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.290360328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.368276947Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.445439761Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.524474129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.601301097Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.678052671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.763077868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.841497537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:23.920437247Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.00273529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.084109509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.16453651Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.262301779Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.338863814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.41591661Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.494940706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.572537896Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.650123469Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.72952786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.815585876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.892312393Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:24.969926767Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.057893842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.135196178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.218326173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.315657258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.39557033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.472666775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.561611691Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.640819182Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.717588229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.794243801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.872606701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:25.966105652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.050503158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.128971403Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.212069621Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.289620666Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.369879184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.452951962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.537118711Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.614185331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.702118709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.784468145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.861727953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:26.946541786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.025504632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.105514762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.194333756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.278901601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.356848429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.453330538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.530265284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.607415009Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.696122289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.773879578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.851807237Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:27.93047267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.023602847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.243941453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.323657817Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.407303213Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.485469277Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.563515371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.640708393Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.718045866Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.806239024Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.883673267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:28.961808962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.052314675Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.13074116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.216228605Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.309241339Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.388312636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.465700414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.548656325Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.628096332Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.741213849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.818849567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.89915951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:29.976246866Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.057355928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.139415758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.218200074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.306241133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.384120984Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.466101517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.545479731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.623807014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.713092961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.830940931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:30.915446535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.004974054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.089722989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.175904975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.256420714Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.33413925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.417103545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.494160629Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.580393111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.660481162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.78451747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:31.940307731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.149276274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.28102069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.40818771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.485728162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.566248797Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.683459156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.835765771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:32.91842686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.060046592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.150620754Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.22937278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.305966655Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.42942436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.512071305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.597043029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.701411234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.837471089Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:33.923914487Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.008434075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.228072443Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.326905476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.534516777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.657669836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.734526052Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.854316618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:34.952920174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.03144922Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.112095297Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.232931162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.313814011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.399955612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.485916794Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.635488094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.781250877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.860161339Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:35.945104294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.025914342Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.121507763Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.206273211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.283398807Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.364656735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.451962966Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.529785215Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.609867602Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.697958198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.784788036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.868976577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:36.953011132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.04429049Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.123734273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.210452012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.287860238Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.364502178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.449758771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.527342232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.605930863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.693937138Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.787408633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.864825019Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:37.942871336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.02972303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.106792178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.186332954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.271904849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.350843919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.432021397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.516085904Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.605340234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.698871153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.784642027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.864821248Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:38.949674153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.046513389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.132543339Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.211703789Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.288661607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.380351245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.459421005Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.536472328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.616020145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.695423671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.786119979Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.864499582Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:39.961210752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.039601683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.278891673Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.379600483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.500159351Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.633957596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.714225649Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.794084448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.871404832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:40.962268151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.093090501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.183641622Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.261628867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.338626109Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.423640073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.501355216Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.583266436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.662381861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.741243489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.818929928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.900704441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:41.98132735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.087226814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.172251563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.249341926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.327624888Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.405322015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.483921238Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.560596875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.637932235Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.716828232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.868371376Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:42.950351621Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.028974908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.116964607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.233386023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.333637321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.427942846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.551098209Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.627643379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.78379723Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:43.970698522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.053511262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.134198811Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.217317221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.298191494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.392359673Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.471877057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.790549196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.885512397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:44.962622537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.058627486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.181289623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.349736275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.453331121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.553686645Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.630469579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.72265561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:45.806867543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.042206965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.148342817Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.240228682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.320461791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.404713246Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.497796925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.580355164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:46.693281956Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:47.402435125Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:47.541197588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:47.662345522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:47.92033582Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:48.249913405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:48.422657831Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:48.645450911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:48.722010674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:48.847725315Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:48.9697164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.065522688Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.145729493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.223607615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.370456529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.497966787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.591700589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.689355583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.768002263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.861582751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:49.991569214Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.069454408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.17259075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.320961484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.406539042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.485758724Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.563387466Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.643264504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.730212007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.824165366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:50.983583917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:51.294442505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:51.494757128Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:51.590473271Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:51.793334468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.03004409Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.137610785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.245845299Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.412489869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.507280875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.59366856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.698342306Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.781432811Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.86245995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:52.953676011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.060014011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.16189481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.24484336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.327341726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.458276142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.554303426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.631298012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.71150184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.799663094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:53.884574527Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.057664239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.213200319Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.302449303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.508145016Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.586536076Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.691397953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.774425192Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.896156977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:54.97398633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.107808222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.329907946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.410175391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.48790439Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.566783074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.644833647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.722472597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.81054716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.889419188Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:55.976484837Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.084253967Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.170792471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.252426405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.336633602Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.453719733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.552190838Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.629899261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.71289434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.792922197Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.871075524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:56.954446481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.044758302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.13454976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.211392151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.290393013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.37437595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.457115184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.533812613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.616917358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.707930951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.785092259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.86216355Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:57.939295643Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.016176114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.093416144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.170472235Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.252643075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.336536922Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.451878382Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.530663496Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.626175635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.706541418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.786370007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.864224321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:58.94273519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.020182552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.0979472Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.175050203Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.252015892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.333785669Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.415284816Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.4925836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.570851232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.649239763Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.731962901Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.808812876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:00:59.888319156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.019467399Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.096345759Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.18213724Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.259136562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.34173525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.426256372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.507389657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.584443348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.669862311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.74652393Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.823563893Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.901636226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:00.978472889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.057453527Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.137745164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.21443824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.291642846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.368666072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.452217705Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.52888198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.606570882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.694313504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.771283065Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.848154576Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:01.932941783Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.009939057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.087350514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.175201617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.253573156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.343167907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.465112879Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.596974159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.763979663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:02.929607158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.033738077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.14999053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.227831722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.305483824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.422321759Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.504108207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.604477234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.682340476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.761275513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.85209035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:03.929870613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.007924354Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.085519079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.16632519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.250807367Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.327933475Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.406938977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.502312489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.581975251Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.659616729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.736380814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.816361886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.893674429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:04.970403058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.047500781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.125356054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.211092015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.288177258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.368242683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.453051715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.530456516Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.606866738Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.694257385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.771065503Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.849190061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:05.938312515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.01517257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.091961488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.176745239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.253308905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.336083627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.420034724Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.500697152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.577667545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.665728764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.746740062Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.834489627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.918203503Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:06.994703615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.071588535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.149151322Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.230052379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.306558859Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.383189886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.459868082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.536749641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.613833092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.700947126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.777714155Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.859988613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:07.937398053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.016649512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.097233315Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.175174925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.252054916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.329398756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.406630562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.483563322Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.560370864Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.637996597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.714608903Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.792111018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.869509707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:08.963801567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.049782716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.126676883Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.207744471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.284690639Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.361674696Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.440586756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.517241144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.594000941Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.670669664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.748479976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.825318559Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.902581245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:09.979124334Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.056275658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.13295027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.210358303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.290144555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.36669558Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.453529672Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.530082489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.606864239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.693509048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.769990536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.849740435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:10.934249429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.011518772Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.088038852Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.173077712Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.249626753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.327596524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.437843811Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.514493334Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.595174802Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.680492835Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.757358618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.834086254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.916454121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:11.997699152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.076972242Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.154642296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.231402349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.310205511Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.388299284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.465071177Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.542620557Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.619208479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.704464814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.781711756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.858786439Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:12.936041925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.013949263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.091349551Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.168401097Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.245621543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.322455517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.399073231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.475771075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.553335527Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.631311538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.709999466Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.787605006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.864298018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:13.94179818Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.018693532Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.095386703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.17696822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.254592865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.333331706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.410727834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.488713157Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.565363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.64240917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.721222637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.799203672Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.877291013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:14.958625485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.035355553Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.11232649Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.200373276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.278329991Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.355874794Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.440982455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.518629532Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.595320624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.68204105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.763681831Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.841867926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:15.926708638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.005311061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.082605107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.161233322Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.238049216Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.318150289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.396376929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.473121174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.549867786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.626480124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.710201424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.786899716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.864920879Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:16.949296431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.03408943Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.111283091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.198784491Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.276041801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.353593932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.443267084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.520823535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.598624023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.685391618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.76213887Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.840434055Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.917194908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:17.99433372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.071575221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.148853331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.225889709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.303355151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.38059022Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.458024205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.536307806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.61347417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.690793849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.768635682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.845907872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:18.922490481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.00243616Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.084700729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.161745395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.238328996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.315729221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.392472505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.469749623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.547092247Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.625193508Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.702195421Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.778919377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.855768168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:19.943425059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.028402093Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.106312855Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.198908043Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.276709875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.353223267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.439927469Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.516743779Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.594231685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.68223687Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.765728245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.842477514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:20.949702153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.045685179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.131489013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.210221485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.286796159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.38953678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.471778181Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.557696288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.634306322Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.712063641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.796132722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.873798968Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:21.961135181Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.037658429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.115523814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.21094555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.288510321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.365659917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.45243916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.53002022Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.60773245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.725408127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.892900967Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:22.973060313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.055454676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.133540833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.213085992Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.290132706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.371776592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.448653606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.525871299Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.604759103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.681932795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.758634447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.835534662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.915355154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:23.992904437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.069817709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.146567105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.225624031Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.303706444Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.380386079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.457123187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.536940768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.613866647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.690367591Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.768576406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.846427295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:24.932996774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.009768634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.086284971Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.18144539Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.2591669Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.337543558Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.422027879Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.5065114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.585151807Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.67006804Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.746446358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.823130409Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:25.920502069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.003675166Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.082016335Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.160947595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.239901608Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.317052035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.395922142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.475786667Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.552593441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.629131569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.715671448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.798295511Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.878759407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:26.962053786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.04007975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.117456326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.203921195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.280631102Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.358627241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.443508882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.520145092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.597262207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.684640597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.762278201Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.839606488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.916801108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:27.993825678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.071392753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.15271244Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.229503598Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.306627241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.383245531Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.460528217Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.614526122Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.537691092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.693274563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.770736484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.85122246Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:28.928383864Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.005727127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.160418678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.240346468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.082757809Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.394687612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.317983624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.472063003Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.549361466Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.627097856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.703726162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.78068497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.857453407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:29.942301094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.018708148Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.095385863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.181442565Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.261723577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.338772307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.422108127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.498590734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.576876735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.654028538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.730613579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.80802158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.884940579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:30.961908123Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.038742833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.119414989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.204356758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.281429776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.368202331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.451360131Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.528450174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.605411382Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.691696055Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.768630447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.847377768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:31.933589128Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.01052384Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.087116657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.172898985Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.249847905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.326377585Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.403538445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.480384195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.556994581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.633994221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.711513488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.788927952Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.866375441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:32.943103397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.021922302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.098913815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.175993425Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.252623907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.329540634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.40614078Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.482727005Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.563173204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.640796729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.71913585Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.796203524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.874817434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:33.952578016Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.048038025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.137107741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.215506703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.298101038Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.39322872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.47281564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.549857617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.627733626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.707179871Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.784175032Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.862433415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:34.952823635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.029840428Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.110929616Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.201386365Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.279316615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.356336416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.44005301Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.516636643Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.603952632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.693386035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.770302762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.851938935Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:35.941337201Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.018270184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.095258753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.182334513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.263519061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.34687453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.440710381Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.530351467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.607058846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.69631663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.773173036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.851293433Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:36.935849435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.018727455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.098651117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.185893759Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.262433232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.339087106Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.423481505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.500239125Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.577690934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.655763074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.732429557Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.809496175Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.886616041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:37.963526976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.041323271Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.118260287Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.194905489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.27205694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.34964888Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.427195538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.516404457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.597082916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.673838712Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.75091493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.827926635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.908415363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:38.985720577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.076326929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.15397007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.230539014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.307539967Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.397229566Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.477807544Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.584539469Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.668275328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.748685431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.826209497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.904020128Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:39.980889814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.057534217Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.13511774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.212312232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.290313746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.368148538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.451899469Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.528514911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.604997838Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.691894331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.768492236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.845849611Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:40.930522991Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.00918119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.086098685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.171702386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.248359908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.32499455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.402791293Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.47938091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.556495784Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.632984984Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.710001744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.787298478Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.863912192Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:41.962238844Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.038705099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.115568385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.202546607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.279280034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.356059671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.43992942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.518455136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.594800877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.680127965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.758500046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.835212418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.912857382Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:42.996381685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.089884602Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.166682958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.244310162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.322039288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.400728527Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.477583717Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.558472228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.637694117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.714299702Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.79390659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.870614321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:43.948363767Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.029371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.106274063Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.187752249Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.265336764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.343583595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.421141102Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.504303158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.582483876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.659349178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.736754746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.81352091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.891224627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:44.969958347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.048892999Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.126664909Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.217940617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.294463129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.379443618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.458852934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.537401307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.617009955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.703822958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.790133679Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.867397996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:45.952100657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.031762458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.108741938Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.195675103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.272682455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.350311899Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.435112097Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.512276509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.589344534Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.675620535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.752299914Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.830148241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.911569274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:46.988302478Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.064925887Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.141802165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.218318949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.295417023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.372386647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.456033448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.532703482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.60925361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.696083093Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.772557348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.849118581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:47.925817959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.003922516Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.081419637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.162327924Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.23915297Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.315993695Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.39272773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.469507303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.549688121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.626380524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.704104977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.780636897Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.857410709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:48.933853283Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.010538198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.087199688Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.163947548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.240681711Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.317343361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.394143414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.470765479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.547508379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.625183007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.701670478Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.778503971Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.854938161Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:49.939349264Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.016790449Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.094021869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.183835662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.260621827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.33765862Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.421752597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.498458824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.575283485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.653404458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.731983998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.809064216Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.885965359Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:50.964186877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.041040595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.11819851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.203734945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.283214726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.360088956Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.445699025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.522433157Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.59918268Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.686773265Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.763895787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.842322622Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:51.918934671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.002131544Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.080087169Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.156986648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.233718827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.317974919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.397177255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.47385369Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.550615949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.627413186Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.712736401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.789096126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.866227385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:52.943471029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.02082626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.097767019Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.176747143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.253474618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.329978441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.409843574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.486776685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.563300604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.639752874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.717905879Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.795784512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.872207757Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:53.949880082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.026410433Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.102860207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.180301775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.259737972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.336047968Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.412803027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.490419255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.566599776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.6431804Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.720745331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.797250594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.873809842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:54.956254573Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.036781285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.113642075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.200354436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.276931156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.355106401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.4401363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.517740239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.603756331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.691468134Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.767949428Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.845110063Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:55.930457247Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.007376278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.084524368Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.175879886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.252465854Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.328951405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.406072263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.482592182Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.559083781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.636070909Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.715245757Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.791791789Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.869037769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:56.951967821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.0293475Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.107603259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.193444212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.270230408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.346725367Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.431062004Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.50759738Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.583982225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.670181456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.746908291Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.826941618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.903926346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:57.980520891Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.057225261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.134107203Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.21082895Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.289227336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.366626759Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.44348934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.52045522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.597091429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.673551315Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.750267846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.826881719Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.90853066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:58.98523151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.061759622Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.138297717Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.214831461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.291752379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.368495823Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.445227042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.521756305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.598265408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.674492746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.750832278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.827282372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.905267182Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:01:59.981784733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.058273452Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.137457068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.214184511Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.290699758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.367359168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.456149454Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.532657565Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.609245773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.698778473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.775481852Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.851846024Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:00.93643873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.014313586Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.090864482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.176815613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.253345548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.33004515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.407576704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.484977535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.56478401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.642595025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.719255747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.795821491Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.874429064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:01.957141704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.033986141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.111566815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.196685035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.273200602Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.349620839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.43291461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.509549923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.586008721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.67198126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.748617949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.826561638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.903451484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:02.980448884Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.057098534Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.133807512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.214001674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.291266279Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.370431814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.447420638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.525234885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.602059001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.678502567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.75613841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.832855901Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.90946187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:03.98626877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.062791665Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.139592326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.216680799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.294431493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.371089302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.448087886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.524773472Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.601557364Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.678175269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.755780072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.909138636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:04.98888111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.068780034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.145643896Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.223812357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.303764178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.380892396Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.460784089Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.537359721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.613847095Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.702156061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.778767822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.855362494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:05.940442793Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.018859706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.096097014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.181492327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.257955637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.334272288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.418184726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.60223252Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.692406671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.770286999Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.854558867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:06.938846735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.017833675Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.094399611Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.181488074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.257885847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.334201058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.417981461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.494376258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.570656653Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.647790535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.726000373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.8025585Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.879074227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:07.955772038Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.034368058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.111095821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.187656253Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.26988338Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.350998774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.427691144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.510151139Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.586812373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.663501991Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.740191961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.820725617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.897267649Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:08.973905778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.05037456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.126799917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.203989384Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.281091874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.35833827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.434920942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.51157536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.588231505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.66554187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.742229632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.818941747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.896962845Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:09.973420395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.05168025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.128160008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.20933934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.286086751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.364169098Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.455442245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.533912376Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.615859305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.71106222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.789509118Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.866007084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:10.95144995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.031516749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.108187551Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.195429777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.272221092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.348669714Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.433359766Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.509913925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.586812507Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.672421487Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.749633867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.82617545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.903791485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:11.980417454Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.056965373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.135777174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.212341029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.288898613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.366111889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.451365054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.527927758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.604377275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.692648416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.769503797Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.84735526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:12.92404475Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.002494144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.079438295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.156828597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.237693459Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.315429016Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.3922211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.468789436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.546122714Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.622627816Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.699439036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.783794938Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.86083781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:13.941093573Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.018245087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.094655564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.171270461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.249036546Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.325966329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.404890739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.481510948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.558175893Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.634729989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.71168838Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.789824936Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.866423416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:14.952317745Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.040426771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.117216199Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.203429414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.280050774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.357825948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.443425072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.519902302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.596423117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.684323626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.779455532Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.856076988Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:15.941344714Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.017970395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.094813167Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.191989942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.268426819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.346311627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.433666014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.51177953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.589864437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.675494858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.752115898Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.82902504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.906416719Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:16.984139956Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.061614644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.138190468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.214480206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.291037182Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.368030197Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.451086779Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.527557993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.606417442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.692781668Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.77095144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.848702614Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:17.929869177Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.006546698Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.083681156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.161456746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.238368032Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.31539676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.392234892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.469170819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.545815892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.624457993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.702072748Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.77866838Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.855731476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:18.932593385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.009630209Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.087021824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.163964374Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.2447981Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.322838046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.421785124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.501413132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.57815907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.654923314Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.731418144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.812280637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.890192998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:19.966640531Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.043477831Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.120027831Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.205385446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.285070574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.365331681Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.451448638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.528022414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.60912552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.696965932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.773603485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.85023195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:20.937647714Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.016060916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.092680868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.17915732Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.255594453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.333102485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.4155836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.493501625Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.569999175Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.646950813Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.723580654Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.801450389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.879542497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:21.958783553Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.035346128Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.111870143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.198435204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.274918994Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.351470785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.437023764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.514852186Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.591654446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.677803756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.762027239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.838518389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.915128133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:22.991830519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.068777165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.14538307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.221857195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.298330745Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.37485524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.451416407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.528072616Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.605718763Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.682375453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.758955372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.846849482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:23.923827553Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.000472817Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.078537724Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.15735746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.234138536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.310772377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.38755918Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.464311071Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.540886414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.617493023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.700609381Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.777875137Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.854390256Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:24.940098725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.01749018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.094099508Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.17994958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.261744378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.340895609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.425854049Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.502392944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.580115348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.658631527Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.735791457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.815095778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.891827093Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:25.968326083Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.049543015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.126158871Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.20987172Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.286711037Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.366248162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.465954806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.542877452Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.619506172Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.704246272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.780686542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.857371359Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:26.942782543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.029933311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.106518351Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.193457786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.269916008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.346458071Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.43129446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.508883518Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.585615921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.671404552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.748481824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.825187954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.901764418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:27.978498804Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.057756309Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.134356581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.211923366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.288672153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.372228743Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.453467755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.530190173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.608202983Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.685778377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.762812769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.839582164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.916381447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:28.99310969Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.077547704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.154339115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.230835001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.308500957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.385121293Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.462619853Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.539493346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.617579085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.69444957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.77075998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.847379453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:29.931567447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.008028516Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.084520914Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.171633121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.248200592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.324716543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.403410292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.480528238Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.556979771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.633704205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.712518117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.790634385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.868822877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:30.951363641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.03163406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.108069689Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.194522972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.274125634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.350485358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.435304211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.511951844Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.58870927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.67453099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.750951994Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.828947172Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.906322082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:31.982674861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.059145915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.137423753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.213728211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.290211265Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.366910995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.455796386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.532681335Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.609260934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.696695387Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.773277963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.85126386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:32.929711493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.006595674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.097810995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.174423043Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.250861776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.328087468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.404989217Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.482587331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.559281556Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.635950085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.713480486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.790177112Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.866727751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:33.946378094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.029875003Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.106825745Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.183656229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.260377015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.337072937Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.413673785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.4904731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.571406411Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.647939513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.724733676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.801171033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.877873003Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:34.958340705Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.034815823Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.117619215Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.202881852Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.288574257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.365447974Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.451087738Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.527846477Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.604658336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.698134403Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.774793011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.860003264Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:35.945399343Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.023576252Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.100482929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.189636485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.266295542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.342877765Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.426892668Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.503649102Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.580167932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.658046275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.738836351Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.816117019Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.894593805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:36.97202542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.049466699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.126547908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.209877614Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.288749895Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.365355286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.449845077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.526459173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.602837329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.689359861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.766245482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.849713591Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:37.926885393Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.003638819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.080352757Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.157817716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.234472805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.3112678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.389168928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.466515005Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.543885627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.620491594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.697136027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.773639881Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.850400955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:38.929502041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.006317676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.082803226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.159405578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.236355392Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.312960111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.389745314Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.473403954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.550193413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.626773941Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.703278787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.780204088Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.857502133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:39.941493099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.019655223Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.096722191Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.182355106Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.258665997Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.335633827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.419121296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.495648734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.574949311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.652323197Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.729045231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.805374361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.882028042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:40.959566411Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.036396606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.119873803Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.206670484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.284147923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.36066461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.44645276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.522854052Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.599805498Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.692022501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.768496979Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.845035009Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:41.929655331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.00643567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.082884706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.165392061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.244715774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.321525138Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.398445671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.475650082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.552229841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.628708766Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.709852449Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.790458489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.867369358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:42.944287108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.029682195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.1063417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.183312698Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.259899913Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.349895916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.427756147Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.50535826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.582827412Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.659497125Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.736163925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.81306833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.889745115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:43.967931208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.044662074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.121813331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.198729353Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.275468827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.353146302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.430024722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.506789189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.583584184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.660940245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.739762957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.817437904Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.895867713Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:44.977141542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.063440677Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.141935575Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.219552153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.296685202Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.374730524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.467852664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.546850355Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.625129249Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.715781552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.793810361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.872478638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:45.956869067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.039827278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.116637282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.20428105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.289092927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.367369805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.460852783Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.537499295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.614372372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.704324118Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.782940874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.861383419Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:46.946654856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.02350454Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.100796536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.191623146Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.268349691Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.34492753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.432477857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.509138033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.586258826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.672494281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.749973Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.826644473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.903723857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:47.980426915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.057242486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.133864582Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.210488822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.29199043Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.369418013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.446000236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.522555194Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.599752117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.676480583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.75305695Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.832948193Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.909724115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:48.987484408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.064265963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.141141119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.218155318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.294684164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.373196342Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.449800934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.526659514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.60327441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.679780151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.756520745Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.833025079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.917427412Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:49.994543981Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.07136528Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.148440504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.225894039Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.302556232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.379456637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.461735059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.538296578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.614907826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.706771414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.785922228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.862679526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:50.952992559Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.0303531Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.108002638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.212844703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.291952156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.368916018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.459581281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.539258568Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.616462658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.705290704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.782179556Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.85881042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:51.935614791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.021872134Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.100680734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.319946444Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.406863383Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.490310019Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.567024244Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.644133293Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.721309735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.80024976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.876799247Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:52.953564289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.031326566Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.107938133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.185060686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.261779615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.339382785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.417161702Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.495148366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.572149573Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.649024345Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.72803778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.805049771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.885226395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:53.962038191Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.039469453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.115912505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.192801838Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.269192506Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.345949164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.425864535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.50246231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.579733666Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.656693048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.735271787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.812722154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.889500348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:54.971371275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.048312929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.125290391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.209335309Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.28610112Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.362600077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.448065917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.529345282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.606422138Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.694509882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.770876197Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.847656887Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:55.933013318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.009538963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.091517476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.177260634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.254095565Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.330523513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.408568035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.488951063Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.566379189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.643957462Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.723341304Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.80018942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.882272351Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:56.958740683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.035168344Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.111822152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.20124288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.27845961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.354934855Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.440415576Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.52431694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.600959964Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.686804755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.766546779Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.843623539Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.920396453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:57.999288158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.076974945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.153770548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.230536966Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.307579837Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.385434243Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.463907828Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.540509668Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.617822272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.694481424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.779230483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.856091943Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:58.933191488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.011291242Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.087967547Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.164697452Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.241480415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.320906881Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.39747096Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.474003454Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.550788016Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.62732099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.703837484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.780441115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.860019968Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:02:59.944933638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.022691019Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.09917356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.184654792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.270749124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.347255729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.431661582Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.508061786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.585212243Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.670856614Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.747686842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.824632975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.902063117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:00.985139698Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.061839171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.138421746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.215145283Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.293020617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.369702618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.452652156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.539097758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.615749967Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.702435253Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.779310121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.85579263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:01.940885919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.024039301Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.103302821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.189704614Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.267439242Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.344009816Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.427555814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.506728771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.583216304Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.666366999Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.744372095Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.820925389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.897507004Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:02.97402113Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.05092659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.129590515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.206559721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.28294706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.360077773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.437517387Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.514095514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.591291444Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.668085382Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.746709722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.823272328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.900003578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:03.978523788Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.05518934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.131823404Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.208467292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.285389361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.362479241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.439126136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.518473081Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.595206603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.671867867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.74845217Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.826434386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.903701645Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:04.98053696Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.057028174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.13467432Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.211242942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.288003408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.365123496Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.451928593Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.528380413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.605866108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.693498996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.770557035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.850625849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:05.934751665Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.012841371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.08942801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.176790716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.253606255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.330268895Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.414355734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.534769569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.611798488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.698532479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.775494164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.853773346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:06.937835Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.029537657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.106244138Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.193306647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.270002696Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.346610999Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.431398555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.508213294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.585470569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.67122499Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.748527674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.825847094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.902670473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:07.979471291Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.058321971Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.136652482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.213447028Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.291663136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.36884937Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.445626764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.522399646Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.599194577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.677767748Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.754563574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.831182149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.908028249Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:08.985297876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.063330845Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.140927422Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.218904358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.296867822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.450347601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.603472813Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.373711169Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.526926303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.679938298Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.761379553Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.838074001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.922193769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:09.998899578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.07569886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.152879238Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.229279153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.308850422Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.385748906Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.463148071Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.539733174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.616792685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.703410162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.780693069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.859093437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:10.945003221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.026652832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.104334594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.191206636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.268099008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.345142327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.4337504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.512522742Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.590371292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.676860126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.755097739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.833785535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.918138299Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:11.999943433Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.07724394Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.154737507Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.231870908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.309584095Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.386759928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.463797711Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.542476804Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.62027348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.705046027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.782182692Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.85984375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:12.937122145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.018901934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.09621633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.173709769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.251741778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.328878795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.405756383Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.482529521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.563608145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.641715515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.718828627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.795678886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.872487513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:13.949623474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.028898001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.112509119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.189375347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.266281959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.342952919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.420028527Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.497399116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.574525476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.652940308Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.733017282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.812841547Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.894758458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:14.971397834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.047988633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.125522648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.211555282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.288859054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.36607476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.452045153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.530058985Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.606788219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.694256751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.776849674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.854149062Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:15.940853548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.027396591Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.104362053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.191150605Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.26831959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.346019848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.430324867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.520564778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.597779811Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.684442665Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.763257664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.845654008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:16.933099788Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.012218792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.090178736Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.175837219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.252846329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.33022639Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.408657894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.497013066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.574187555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.651703459Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.729000286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.808665892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.893194147Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:17.970325436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.055413924Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.133715218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.210676935Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.288096421Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.36558346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.442166034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.521040234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.604551798Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.681628078Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.760858988Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.839534657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.916898621Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:18.994571008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.073373238Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.156266583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.234343265Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.31241281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.389315102Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.466114737Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.542835266Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.619485041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.699980295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.777784971Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.854683359Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:19.940219248Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.030060303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.108827557Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.19786671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.275069583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.352299914Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.436408385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.514819792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.591911336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.677607868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.756435315Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.833533546Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.919646726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:20.998236601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.083573254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.16971405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.246428083Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.328092029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.406754609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.48719671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.564180571Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.642684716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.719485727Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.795967883Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.874085878Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:21.958358671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.037088037Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.113785685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.203032073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.280120321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.357333755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.445393241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.52396798Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.601055971Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.688151473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.765548142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.843926045Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.921241944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:22.999582022Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.078566784Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.155713113Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.232998804Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.310259919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.387382311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.464558464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.544238374Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.621294333Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.699130274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.776664002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.853243856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:23.930054978Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.008157996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.086146132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.165137198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.24455192Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.32267465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.400148696Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.477917148Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.555094293Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.634726619Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.713965849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.792401449Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.869082169Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:24.954391558Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.030756176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.107871528Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.197444034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.27517431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.352035641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.437536521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.515204491Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.59251607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.677689553Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.757762494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.834753012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.919298131Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:25.996604878Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.073361792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.150628282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.227814483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.305201232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.383776483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.462729948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.540578497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.61842327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.7031562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.779865945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.857984195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:26.945123569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.032232478Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.109255732Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.196031388Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.27524425Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.352361713Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.439760548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.516902012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.595760596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.682339224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.759338189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.836974255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.915698052Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:27.993185282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.070352731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.147734968Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.224468521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.301660258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.381084068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.463362969Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.540072298Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.616892092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.695902231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.773450262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.850815699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:28.927918346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.007720787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.085171377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.162405963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.239652261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.31674262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.393286058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.472944336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.550677779Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.628032975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.70529025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.78418669Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.861582815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:29.947834236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.026254892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.10449612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.19197662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.269073987Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.346138906Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.430753562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.507698927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.584731717Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.67544882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.755844135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.833446664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.917906373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:30.995564647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.072838273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.150484067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.230234411Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.307440132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.384380473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.462170525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.539798686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.61681218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.703072881Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.783919693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.860895202Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:31.946153774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.022617626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.099643152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.186852543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.263754707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.342656939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.427929815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.504832331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.581392824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.659871849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.737049826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.814441407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.89351129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:32.970781588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.047993006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.12610236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.203155406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.280404136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.357782405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.436287254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.513509296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.590763402Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.667524955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.744683892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.823565739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.900228827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:33.978448167Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.054911123Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.132505427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.210014162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.286943078Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.364370628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.442188424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.522134451Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.599613906Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.676834059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.753848993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.831159356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.912981545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:34.992724369Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.069681094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.147381672Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.224148857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.301034765Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.378099204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.458043919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.541708317Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.618927319Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.704988273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.783582243Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.860225587Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:35.946401615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.026729185Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.105477174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.192610083Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.269226418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.346294441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.431605877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.50842756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.585699842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.671602425Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.748364363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.825012058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.90238143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:36.97964168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.056256863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.133106258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.212402577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.289270276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.366233785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.452996256Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.529799954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.606457761Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.692924707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.773859327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.851283677Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:37.929186627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.005989909Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.08242656Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.160505481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.237677442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.317128804Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.39415449Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.471409108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.548540076Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.625925512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.706319899Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.78358959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.863920936Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:38.940992255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.018562751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.095281391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.172033216Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.249251386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.327823692Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.40564648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.482797672Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.560485066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.637679171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.715720588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.792819203Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.869909274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:39.953428294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.03013855Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.107242862Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.194517374Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.271551604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.349393944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.437792349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.518605207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.595502027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.80689924Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.88374265Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:40.960914867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.037969257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.115584298Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.207686066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.285078446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.362090532Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.44871444Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.528946744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.606034511Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.696612603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.775820153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.852997617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:41.938900904Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.016449608Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.093759907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.179705595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.256602638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.333874697Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.417196241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.494533324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.571709605Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.649630635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.727177451Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.806735694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.883532768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:42.961749836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.043795517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.120663952Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.197544995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.274275155Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.352180825Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.428879241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.505516248Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.588041714Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.664872708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.741838329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.818577802Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.897576131Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:43.974328212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.050753823Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.127597362Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.204278401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.281016178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.357691554Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.435614184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.516145693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.593214996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.670142504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.746933178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.823567048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.901362892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:44.980268164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.057007029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.133620035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.210334035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.286818591Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.363598385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.449165314Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.526251896Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.602756613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.689554316Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.766266876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.842589701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:45.929251082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.007867709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.085379739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.170218143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.247117458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.323919396Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.401429795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.479364873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.560562027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.639699239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.719927223Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.796647943Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.873239893Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:46.956082612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.032969992Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.118923072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.206440788Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.283287846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.360396254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.445852172Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.523329418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.600864873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.689377072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.772138958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:47.848677114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:03:58.065024192Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.143212491Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.220489413Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.297214613Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.373902309Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.451275968Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.528578011Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.607671062Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.697673591Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.774811343Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.85214225Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:58.930595193Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.011829755Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.089319641Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.166755702Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.246420891Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.324441699Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.401161779Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.478127239Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.557374789Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.634533789Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.712281632Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.790577324Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.867970537Z", "value": 1003},
{"timestamp": "2024-03-15T22:03:59.951672663Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.028191588Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.105641665Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.193104948Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.270221483Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.351866068Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.438178898Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.51574469Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.592845992Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.679498477Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.756703557Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.833748379Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.919736243Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:00.996886155Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.074099844Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.151896552Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.229478215Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.306482748Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.385593784Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.464608209Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.541487844Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.618494585Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.70429163Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.781438597Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.858903523Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:01.945178144Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.024597889Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.104635405Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.190863274Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.268005729Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.34597236Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.432304966Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.510068265Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.591450638Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.678568058Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.762163783Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.838677555Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.915787946Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:02.993907315Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.070860999Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.149770879Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.226740787Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.3039443Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.381794129Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.458742885Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.53555455Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.612456329Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.691076956Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.769107203Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.84574389Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.922698918Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:03.999821533Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.077638817Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.154225582Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.23237372Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.309691347Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.386799594Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.463784223Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.54056728Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.617667814Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.694715548Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.771230216Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.848181916Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:04.933696172Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.015684443Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.093473503Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.182780627Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.272660145Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.356063354Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.441521673Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.518573631Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.596108797Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.684270301Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.762107649Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.844852702Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:05.93028382Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.006951451Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.084074226Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.171273376Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.249399977Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.328441699Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.407806787Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.484620373Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.565099529Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.641936667Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.718587401Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.795540989Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.872688885Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:06.958384424Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.03888854Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.116214711Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.203060766Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.281411084Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.359074861Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.442875709Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.522840808Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.600157474Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.685528911Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.762751144Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.839964353Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.917105176Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:07.994214671Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.073360363Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.150466338Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.227409462Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.304549069Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.381622179Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.45936711Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.537507119Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.616455815Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.693534334Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.770683829Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.848395063Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:08.925868885Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.002857321Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.081400986Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.163585453Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.240744581Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.317949597Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.394567371Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.472096522Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.549386308Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.625936048Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.705200782Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.782226596Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.859277306Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:09.944119581Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.021266164Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.098830227Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.185969728Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.264191691Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.341377027Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.427233337Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.505485156Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.58222162Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.665720511Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.742767893Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.821703853Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.899237419Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:10.978237476Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.055428509Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.132860153Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.211940788Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.289121164Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.368794481Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.454484228Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.533515293Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.610501362Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.697081748Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.774153131Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.853030529Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:11.938088552Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.020924519Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.097963965Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.18601737Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.262918989Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.340010627Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.428052992Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.50496562Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.582179884Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.668442409Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.747660294Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.82470822Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.904368129Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:12.994889451Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.072057315Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.149489183Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.226526421Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.30352529Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.380273562Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.457335792Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.53914086Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.616142768Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.693248391Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.769886549Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.846369345Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.922818443Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:13.999575996Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.078058891Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.155420455Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.233254603Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.310277536Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.38789072Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.465121305Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.542490804Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.622917447Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.700419429Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.778295433Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.85572887Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:14.94126015Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.019691908Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.09697571Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.187277508Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.264569662Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.341603444Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.426036687Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.502897313Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.579773716Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.658614922Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.736773364Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.813684871Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.891227109Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:15.968623297Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.045405266Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.12247684Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.209102923Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.298397471Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.37860091Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.459671884Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.53673789Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.615478391Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.704116414Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.785815144Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.865261449Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:16.952227027Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.028780256Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.10543531Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.192298198Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.269582319Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.34920002Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.438765772Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.524103736Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.601320561Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.689542993Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.768625707Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.845878853Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:17.922954171Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.002231609Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.079513267Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.156521127Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.236903577Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.313425285Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.390437338Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.469675928Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.549157529Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.626363922Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.704945603Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.781996953Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.858896107Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:18.936105316Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.018511611Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.095713427Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.17573059Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.252422253Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.329039419Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.406120433Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.483498317Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.561692119Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.638669355Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.715635679Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.792759286Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.87079843Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:19.954200678Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.031341726Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.110022609Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.196219756Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.273341507Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.350492282Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.436161644Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.512651127Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.589321062Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.678725308Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.755723024Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.833410641Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.919644334Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:20.996772164Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.073369394Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.151392569Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.229541666Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.306607992Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.389466167Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.466448107Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.543375359Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.619898571Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.706511182Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.789020518Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.866164701Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:21.951615435Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.028936102Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.106079485Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.192209911Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.269111146Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.346705033Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.432733377Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.510035035Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.586842413Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.673660755Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.750812587Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.830289516Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.914013403Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:22.992062914Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.068946005Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.145613731Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.223565001Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.303471442Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.380804877Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.460189741Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.538297109Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.615746866Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.69283652Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.775972044Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.852630362Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:23.92945006Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.008698825Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.086065988Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.166280595Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.244158328Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.321220781Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.398620457Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.477378814Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.557077507Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.634104728Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.711624598Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.78893256Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.865579902Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:24.951855035Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.029041811Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.108284048Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.195692577Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.282386982Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.461424469Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.537923168Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.614695729Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.703650718Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.784827518Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.861986806Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:25.947708808Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.024405303Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.101664081Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.187781131Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.265222567Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.342638435Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.428367766Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.505408011Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.583583413Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.669848978Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.74937826Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.828698258Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.90633141Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:26.983600076Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.060468222Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.138508197Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.215773471Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.293002391Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.370166159Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.454349509Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.532351308Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.609463587Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.69788599Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.775661897Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.853944148Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:27.932969934Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.012704916Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.089591942Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.166883264Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.244809861Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.323732413Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.400583598Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.481469865Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.55849379Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.636448996Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.713876896Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.790914965Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.869546151Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:28.946508859Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.025705975Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.102425063Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.179135446Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.256253965Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.333917549Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.410418584Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.487663121Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.564971595Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.642234628Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.719107223Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.796056074Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.873931118Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:29.956364005Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.033378522Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.114120818Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.202236656Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.278631642Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.355755697Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.441108444Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.519567883Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.596274202Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.687314733Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.764684009Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.841895137Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:30.927405168Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.005339637Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.082347881Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.165882676Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.245847359Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.322637711Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.400342416Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.477460711Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.554147574Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.631242476Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.709165681Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.788073096Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.864735926Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:31.950230725Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.02674056Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.104173196Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.192158792Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.271056863Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.350915655Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.436357588Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.513863794Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.590342653Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.676315124Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.753835122Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.831596468Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.911042997Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:32.990107247Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.067405288Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.147676888Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.224984146Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.301702113Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.381948336Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.459109416Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.535919929Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.612583143Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.689670557Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.766432493Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.84369271Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:33.932271244Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.010143216Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.087585805Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.164393278Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.24328674Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.320103589Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.397343998Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.476479129Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.555216365Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.632235938Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.708990225Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.785859235Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.862484401Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:34.947620057Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.029348259Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.106773535Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.194930302Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.272944452Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.349763413Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.435248451Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.512526525Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.594195206Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.68044349Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.757056559Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.834024195Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.918112888Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:35.994867944Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.071836571Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.150439405Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.228803322Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.306901506Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.384589475Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.461821403Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.538928721Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.615557311Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.709031966Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.785514441Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.862443132Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:36.952696129Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.031624024Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.109316537Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.199374074Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.278398131Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.355712717Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.441742437Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.518654359Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.600057116Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.68745774Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.764410752Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.841565591Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.91829895Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:37.996363342Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.07445263Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.1639163Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.241560396Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.318236155Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.395142093Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.472289572Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.549312441Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.626389294Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.703276641Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.780103506Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.85731905Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:38.935039499Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.017552803Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.094368372Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.171614925Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.248545376Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.326335266Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.402897519Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.481532897Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.558649591Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.635666252Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.712978821Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.789886072Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.867093328Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:39.953892566Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.034445291Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.110779283Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.198149155Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.275623808Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.353589702Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.440136775Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.517472129Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.597764945Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.683974988Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.761046914Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.838022902Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.92240872Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:40.999885357Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.080984715Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.16252325Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.239441124Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.316417464Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.393860404Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.470717446Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.548312997Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.626293611Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.708718562Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.786621894Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.864284134Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:41.949404558Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.026443107Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.104824368Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.202376121Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.278742849Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.356050203Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.441496424Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.522889036Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.602505008Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.692351309Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.771847982Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.850088089Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:42.927421299Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.004637643Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.093876157Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.170661646Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.248579251Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.327258181Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.404998663Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.481936602Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.558714282Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.635406392Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.713435263Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.790299793Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.869077093Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:43.950531946Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.029770119Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.106836892Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.183513099Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.260425501Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.337285967Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.416204646Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.493152249Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.569932873Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.648688061Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.725428268Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.801981913Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.878572517Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:44.959924072Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.036721689Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.11410018Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.200660949Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.277250562Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.354227222Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.441816266Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.521585104Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.603326938Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.690549064Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.768772786Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.845712005Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:45.931265876Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.009894182Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.09043401Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.176126156Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.252749593Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.329186275Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.40755704Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.484760712Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.561907038Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.64241173Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.719051616Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.796210775Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.872827076Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:46.955715683Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.032461106Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.108923036Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.199067999Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.280208094Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.357226354Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.443860661Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.520635749Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.597502391Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.685022346Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.765477948Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.843503491Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.920227058Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:47.997701455Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.075789174Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.15295915Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.23031764Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.3094857Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.386605242Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.464362972Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.543435797Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.620371528Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.697864133Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.779430828Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.856800391Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:48.93376377Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.011501596Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.088686835Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.165571429Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.243134819Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.321862166Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.398581669Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.476107107Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.55325865Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.630593716Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.707770251Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.784902146Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.86995748Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:49.954025116Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.031821662Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.109775492Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.197378744Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.274859125Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.352096237Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.441167004Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.519602666Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.598805766Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.685425896Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.762488733Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.839381455Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:50.923473604Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.00423734Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.086355565Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.17298968Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.250895924Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.32940906Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.407989908Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.485342639Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.567963305Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.6453657Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.722944674Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.803206834Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.880677582Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:51.958480817Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.035306017Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.112967553Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.201916142Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.286362985Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.363712227Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.449934879Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.527363578Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.60577508Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.686623394Z", "value": 1003},
{"timestamp": "2024-03-15T22:04:52.776273531Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:52.85345061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:52.930822701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.00742697Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.083806082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.161174077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.240314616Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.31922171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.396907407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.474522894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.551432896Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.628168399Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.705135491Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.782134167Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.858736643Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:53.935468626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.012026846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.088619851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.166377933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.244282161Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.324556224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.401710679Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.479268053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.558439984Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.635357379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.713655374Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.791025129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.868452197Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:54.952187699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.029973141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.107533043Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.199270738Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.276923346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.353771171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.444441231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.521606086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.599020225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.686122764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.763241282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.843947225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:55.928588408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.005716206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.082830916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.16790945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.245158819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.323601809Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.400844745Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.481354525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.55831064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.635309572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.712191637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.788956805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.865956505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:56.951575529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.032773001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.109631034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.196590595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.273753178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.352118534Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.436621858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.513340785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.591999075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.678474243Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.756004512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.833316154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.911262239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:57.988480086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.066419195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.145571158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.224305098Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.305657708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.385331537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.462558697Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.539253047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.616178281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.695604073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.774207962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.852262433Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:58.929423288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.009927307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.087317222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.164326746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.241620595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.318628391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.398340044Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.475588741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.552744091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.629368489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.705953941Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.784280865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.863181303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:04:59.948877577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.027629756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.10551232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.198550935Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.282215299Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.365629035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.458678146Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.539546044Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.616297291Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.702716266Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.781985159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.858538067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:00.946421196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.030531072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.108257697Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.1966865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.273536085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.350025696Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.435418828Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.513683959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.591512505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.676463293Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.753528882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.830422084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.911957258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:01.989582953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.073224566Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.150311307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.228446067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.307308713Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.385119211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.462354915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.539560923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.616891989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.702452388Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.7796863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.857055862Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:02.934695798Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.013853424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.091824662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.169346579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.246584427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.324767828Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.402043853Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.479262757Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.557035207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.644094801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.721678863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.7998486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.883607846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:03.961617004Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.04447473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.125762124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.212384814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.289374146Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.366526552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.444624352Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.521350319Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.610641665Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.713789135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.826196612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.904582097Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:04.984816192Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.06218793Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.142671821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.228965609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.311815207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.390130738Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.469392207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.548547402Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.635018921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.73128393Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.807929832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.885243297Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:05.965125161Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.041840792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.119043567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.203776111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.280900965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.357419568Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.442109679Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.521489966Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.598658949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.685606957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.762274554Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.839498034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.92310499Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:06.999761643Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.078474846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.156478724Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.233493208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.309980066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.389551204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.466406965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.543227526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.620060694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.704427792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.781498853Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.858509721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:07.936123127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.014585286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.094199433Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.176714656Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.253327533Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.331924798Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.409217015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.486712467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.563738823Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.643962165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.722393475Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.799423287Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.877085911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:08.95448933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.037502547Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.115783645Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.202031289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.28068545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.367920632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.446346437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.52375184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.789134762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.86989469Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:09.953003652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.030637348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.107272721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.19362715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.270334844Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.347154316Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.432419318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.509226054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.588073595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.672773562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.749328838Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.829905754Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.916469371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:10.993006311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.071789371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.149116116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.226384013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.302890839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.381311813Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.458732064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.535270795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.617694145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.702647013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.779172912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.856260709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:11.939948498Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.017207562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.093690164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.183584242Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.261107887Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.337695707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.42149105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.497841202Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.57447459Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.651775832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.733146778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.810217871Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.886697657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:12.96330343Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.043458707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.120845357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.198195911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.303556509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.398105198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.475077089Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.552328922Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.631389171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.707969951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.784782607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.86364474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:13.94034725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.020372477Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.100093569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.184936483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.263662902Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.342189573Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.421936395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.499020448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.577191624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.654778535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.732072384Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.809409689Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.886818356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:14.965735275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.042620316Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.119916949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.20483084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.281658152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.358877856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.445033145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.522715257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.599690988Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.686049993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.763156543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.839924782Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:15.929015261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.00555764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.084346556Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.172707774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.249935061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.326411775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.405673628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.482653455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.559530208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.64471364Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.72165337Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.799157303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.876408175Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:16.956997028Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.034406111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.110865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.203460791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.280159269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.357113751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.443428564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.520848623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.597459227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.685289331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.764016358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.840911287Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.917641894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:17.994851389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.074485537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.155923428Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.232810294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.312496154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.38985666Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.466686852Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.544287203Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.625043226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.703735597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.787769055Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.864623792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:18.942293552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.022044245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.098916806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.176733385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.25570176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.335927822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.413468107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.490099672Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.56713646Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.646650829Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.727532423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.804261365Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.884647302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:19.96143679Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.038202949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.114756432Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.201381842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.278123873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.354597899Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.445027282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.522203561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.598718707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.684881101Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.761434488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.838261224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:20.924196254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.004127654Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.095844228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.18235418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.258917104Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.336542574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.419697649Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.496460033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.576317832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.65380874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.73052117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.807411556Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.884860607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:21.962221049Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.038581953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.11684846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.202272696Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.278949573Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.355853975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.445746932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.528048807Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.604862455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.692531468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.769277755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.84888995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:22.927376172Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.005261424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.085547647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.162767574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.240651129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.318159158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.395845046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.473577942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.550290501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.627199542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.703842115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.785093572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.861780817Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:23.94500991Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.028723683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.10540824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.182039741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.258689674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.340584982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.418123603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.495147623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.574859916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.653857123Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.730884439Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.80828917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.886421722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:24.963842741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.040826088Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.119909441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.204153208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.280617121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.358809258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.445008228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.522130746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.598749894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.68657843Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.763155626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.841159087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:25.93709641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.027175418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.105600775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.193101561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.269752358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.346907484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.434227018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.515810417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.592430621Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.690536431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.767485057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.84468044Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:26.929806815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.006582702Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.089499597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.176071885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.252806972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.331757747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.417036348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.493539654Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.570456824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.649368846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.726464099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.803299347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.880557803Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:27.958036519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.041815062Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.119364147Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.199921031Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.276875129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.394543181Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.472351791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.549427588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.750453919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.830278917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.909478176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:28.990198775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.11086205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.187849877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.267219827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.347506434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.424788282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.508056895Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.586124102Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.664231949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.74089289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.817975951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.895205222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:29.972229658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.058182576Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.135326309Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.211947762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.290702693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.367526037Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.450892636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.531690996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.612106405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.70465141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.781561379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.858196496Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:30.94539894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.032249442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.108926575Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.194793187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.271374255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.348311457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.433187875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.51149659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.590267937Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.685104312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.763920268Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.840931391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:31.925250487Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.00213604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.078604338Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.156347603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.234190229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.314090205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.391471447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.467973121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.546321773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.622671541Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.707679545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.78513282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.8632495Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:32.939997066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.01756276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.09551214Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.176167522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.253141589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.3312871Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.408234191Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.485134272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.562212597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.639122918Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.71712542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.794155712Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.874040519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:33.953107136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.029871023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.109949338Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.188142082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.265020563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.343582851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.421058047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.49762369Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.57466867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.651692242Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.731354805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.808662606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.885572863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:34.964847068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.041638219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.118262168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.203216923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.279803655Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.356520053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.441510873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.522398386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.598900316Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.688289104Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.766229588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.843045092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:35.929061403Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.005793737Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.086385149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.171530308Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.248748091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.325374023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.402501245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.479369966Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.556746344Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.637289883Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.714145163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.790867706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.867393956Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:36.949867899Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.026298115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.104617486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.193745789Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.270125349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.348726965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.433504725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.509938014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.586341927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.670866274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.748310749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.825094349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.901816187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:37.978456839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.058321358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.134865849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.211738698Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.290730337Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.367899511Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.444809929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.52234743Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.600236585Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.677203195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.754172686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.83377464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.911793622Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:38.989147695Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.066750989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.143556893Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.220708979Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.297579364Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.374628728Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.451358822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.528144789Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.604864803Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.681540464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.758152028Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.834786057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:39.927256884Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.004206375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.081218426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.163595086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.24062269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.318019452Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.396217637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.477125055Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.554362742Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.631910003Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.709522737Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.786934124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.863529048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:40.952470403Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.030509033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.106927378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.193242701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.269854234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.347398038Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.432765217Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.510280574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.587339506Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.678657288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.755306549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.832029827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.915904339Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:41.996503143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.08452285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.169250977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.245815628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.322359479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.399654415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.477711957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.554389058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.631465303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.709503133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.78663829Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.864689592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:42.941906575Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.019700529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.09674074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.17622282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.252988787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.331632292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.409040286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.488266618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.567145263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.644816046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.729713168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.8105122Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.88734124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:43.996299406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.087195421Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.177799142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.255298882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.372225673Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.581971489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.661115835Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.738768601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.815989392Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.892949955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:44.970184954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.102487735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.201325046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.300286294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.378468095Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.457197137Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.535684927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.61607464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.800455196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.878868777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:45.974401995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.056513723Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.135993019Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.214283973Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.293152218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.370599957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.454118814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.533695776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:46.939267475Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.107252855Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.32600933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.507880497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.588089822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.690575486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.769810362Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.85878871Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:47.937071856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.024210587Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.105499419Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.185839275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.264937892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.342775462Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.42223927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.501476225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.657410378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:48.957188513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.038440961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.11522712Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.192437319Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.269435225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.347308284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.42466543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.543872869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.624147155Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.703033704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.781344339Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.858002848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:49.942870017Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.021197996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.106667641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.193456285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.271184605Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.348725274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.434784497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.525289464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.603560002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.715294026Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.793222734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.878427958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:50.959089931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.067269011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.157953117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.254424529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.337077834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.422623512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.513610184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.593776405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.87009181Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:51.956999881Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.041666438Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.123968601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.208331186Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.285140193Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.362793248Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.448230059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.52541181Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.60248671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.69260031Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.774543939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.851857179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:52.929399352Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.01252873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.092395521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.169734874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.250000808Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.326645172Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.416762389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.505113717Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.601141185Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.679796689Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.778928373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.868336457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:53.955117613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.060798791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.140178213Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.231997189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.310045962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.386859418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.468156987Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.54495729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.670809202Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.769959766Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.861451791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:54.948227603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.045220176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.147083013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.261350363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.33980196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.431746282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.553711627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.636680938Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:55.713991394Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.015856959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.150909869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.23675376Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.402326487Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.487143704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.721421324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.804675344Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.884943902Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:56.961486312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.038336312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.116004183Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.20272905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.2796963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.356477659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.447188006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.526156829Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.604681739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.691533424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.770707243Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.847799103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:57.924761297Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.003380129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.085442832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.162071356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.238586342Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.315920703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.395914024Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.474142033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.551387912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.628076725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.704803427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.781671379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.859557174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:58.93740828Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.022716257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.101006796Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.179839263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.261381413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.338800127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.419987229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.497108402Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.577846729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.654496021Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.731256292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.807807694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.8847392Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:05:59.962568834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.039967548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.120287754Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.204447103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.281096267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.35767631Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.442830173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.520798977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.603330072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.694699087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.773730087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.850391187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:00.934899342Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.011697693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.088938196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.175854746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.25490597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.331763682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.415777684Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.492358047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.568898954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.646208706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.722600234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.801771268Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.878203372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:01.957046464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.034004274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.11435517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.20172296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.280849833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.35851716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.443197926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.519884659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.596538784Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.683615849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.760754366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.83781029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.916570244Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:02.993131119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.070123586Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.146879856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.22381917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.300660561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.377372799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.45626498Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.533208453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.618615056Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.695811239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.776983749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.85369861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:03.930232733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.021074122Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.098331425Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.178068262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.255197787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.332972891Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.410932799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.494010272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.577176739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.653988658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.730718752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.807952663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.884796486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:04.961761336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.038462854Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.115725213Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.202630147Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.279591445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.35716805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.443519214Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.520258236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.60171744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.708169256Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.803489862Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.885815417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:05.965485756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.05115422Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.127948763Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.209155482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.28612478Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.36343962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.448479848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.525098868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.603515296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.693051702Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.771151581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.848328434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:06.933066961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.00996413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.088299149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.175201331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.25236324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.336497916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.419882306Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.498026954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.585042386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.673133869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.752420553Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.830428398Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:07.922316847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.005917497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.083171856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.161080595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.238151143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.315588257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.39239288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.478664107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.556059333Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.63331318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.710467761Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.788170193Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.865464329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:08.944681315Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.035857047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.112573604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.189609911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.267973123Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.346369135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.422825207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.499913739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.580066775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.657156075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.735626553Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.812330566Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.895069152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:09.972829505Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.049865684Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.127157068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.207714207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.285122233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.362160396Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.446691303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.524203363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.601043699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.695690149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.773400868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.850119346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:10.934912113Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.013290493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.100646347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.190458214Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.278633635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.35621584Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.442240918Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.520482079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.597566547Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.68474083Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.76506414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.842901902Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:11.930080697Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.007364497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.085863614Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.172493471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.249400048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.326307457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.405009842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.482385004Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.559378814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.636771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.713805643Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.79185416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.873699163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:12.952486318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.02948016Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.10709619Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.184389014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.261082178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.338390427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.420010529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.497209079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.574089479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.650585681Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.727660357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.805980751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.882527385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:13.960697921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.039310385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.117401559Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.194367177Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.271406076Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.349428865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.426650008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.504642812Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.585497076Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.663236628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.740543436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.817972295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.896197071Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:14.975661518Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.05439328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.13287579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.210938323Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.289046522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.367216578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.451279124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.528739311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.611924241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.698358767Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.775698567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.852195921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:15.937736574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.017974987Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.098873124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.20565477Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.282228445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.359496084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.444150417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.520692379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.598636287Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.686694746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.765928212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.84264781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:16.927624709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.006446104Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.083429386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.170372305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.247496294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.455071381Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.53168784Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.609307326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.695706619Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.772584939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.849478811Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:17.926632881Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.007625963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.085330379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.162448543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.239775416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.317126384Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.394197156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.470816912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.550916762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.628332244Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.705165636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.782801922Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.860766405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:18.937522995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.104632806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.024331224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.181382068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.258801294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.353437471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.436520256Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.591578456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.514219615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.747233179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.669358329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.824120715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.901417859Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:19.97813832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.055542122Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.134712132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.211858297Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.28902411Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.366172355Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.451542509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.528465086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.608345189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.700216869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.777417179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.854682866Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:20.94061895Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.023371105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.102351639Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.188809525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.271416012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.34946357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.435559465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.512633085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.589710864Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.676072972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.753153184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.83198338Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.915909732Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:21.99311497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.070146061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.147503109Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.224295764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.302717536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.380677508Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.457884218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.535279604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.612220517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.701285042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.778308805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.855316343Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:22.935635206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.01320109Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.089901519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.167214599Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.244527455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.321927417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.398472227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.479455229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.556722421Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.634235152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.711333636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.791175434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.867706676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:23.945467092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.0234246Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.100225255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.179657221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.259282855Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.341323156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.418495722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.495922372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.576563992Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.653924689Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.731362859Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.808060248Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.8851659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:24.964541258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.041708831Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.12073775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.205416052Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.28251956Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.359840896Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.444933157Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.52497067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.60218058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.693669085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.772747029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.849644645Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:25.934743114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.012149412Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.08911375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.175730294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.255498459Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.332302057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.415936916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.494337375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.571240368Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.65020039Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.727773218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.806751897Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.883839245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:26.96081715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.037398185Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.114012116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.205170887Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.282836325Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.360996077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.446077265Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.523215174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.59986325Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.687543494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.764704859Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.845364592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.922566085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:27.999857981Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.076896208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.155149625Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.232385136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.316179933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.394137312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.471881088Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.550014311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.62780532Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.704643735Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.783169509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.860176087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:28.938302302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.01615056Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.092904909Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.170020674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.24678328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.323838883Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.400564144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.4803077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.560295356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.637299119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.713905818Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.791197521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.868049377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:29.951118817Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.028788416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.105358698Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.192995261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.27004104Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.347784304Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.43273285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.509748964Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.589221539Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.675170168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.751991335Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.828785173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.906485204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:30.984094609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.061302663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.142603559Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.219890975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.296938962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.373983301Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.456136725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.533308682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.610922695Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.702771686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.78196784Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.858457961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:31.944069848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.020748676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.098260799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.185709423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.265226447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.342349347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.426306771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.504079859Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.582598369Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.669162913Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.746511929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.826851112Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.904085182Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:32.981320309Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.057956864Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.134812656Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.215360834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.292587961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.372713187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.450082396Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.527779611Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.605082067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.682346954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.759944839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.840201204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.920922057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:33.998711786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.07648177Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.160772448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.237487885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.314929031Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.392350465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.471697118Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.549298139Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.626273069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.7057755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.78266054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.859517996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:34.952280572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.029132267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.106828234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.194260761Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.273459059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.350092926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.435691084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.516048827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.593948926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.679567916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.756705568Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.833760468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:35.923596718Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.001134346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.080478663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.162594741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.238910683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.316057616Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.397155372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.474656168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.552444456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.631584001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.708191276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.785447331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.862861436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:36.949575486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.026868822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.104832985Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.195888426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.272915741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.349803501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.434354088Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.511569278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.588603792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.675346899Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.753613308Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.830614414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.907745219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:37.984950392Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.064234356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.142061525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.219277003Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.301315064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.379152442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.456170732Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.533228575Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.61059052Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.687849135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.765270824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.844693094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.921900636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:38.999325014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.080373298Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.157881261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.234516792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.311479114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.391405105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.468654183Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.548918165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.625942631Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.702556402Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.779431842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.856633656Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:39.943548605Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.021220124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.098319216Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.185759487Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.26293634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.340242828Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.424295549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.505801313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.583659491Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.669871612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.746822701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.823684284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.901017236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:40.978258699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.057844524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.135238501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.212477339Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.289621936Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.367677013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.451784968Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.528369651Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.605943023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.695762889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.772308819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.849320933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:41.934568365Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.013175932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.098353442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.185941332Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.263133897Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.34026307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.424474866Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.501581958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.578558744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.660598437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.737760058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.815936257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.893575903Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:42.971243709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.048338161Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.126249492Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.2047312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.281562671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.360324321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.437290355Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.514334758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.591480218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.668481324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.746856087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.826507865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:43.930939068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.008100913Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.084881343Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.162291192Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.239112327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.316398046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.39324219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.469975515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.54650634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.62328773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.700178818Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.777482426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.858136462Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:44.942824651Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.038465967Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.114954424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.201451445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.278263076Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.354865839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.440967206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.518009784Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.595163437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.682632413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.759843475Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.836710146Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:45.925481737Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.003371819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.082123229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.16733162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.244273045Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.321014978Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.39855923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.475078791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.551846069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.629433201Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.708951761Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.78591581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.863176889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:46.948634308Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.025089036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.106674129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.192516547Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.269771514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.346894926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.434876999Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.511956026Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.591059474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.680734474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.758784815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.83564579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.91298623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:47.990019401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.067079068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.145245379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.222598395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.299764048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.376392956Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.453910647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.531660311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.608994575Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.686450825Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.76951492Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.846747263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:48.923817618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.003357426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.093337583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.170568517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.247796795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.325705373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.402397258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.479856132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.557168028Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.634444786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.711450629Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.790226423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.86817001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:49.951347931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.028080457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.10559306Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.193068051Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.270375307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.348817943Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.435082384Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.512869937Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.590432237Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.676607941Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.753798202Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.830762891Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.916639038Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:50.994161977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.073542934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.152254183Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.22918092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.306121353Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.383816903Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.462246035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.539203972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.616617598Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.701336059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.778669907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.856477236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:51.941652154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.034851857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.114813112Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.201400472Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.285088131Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.362038708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.447912998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.525434338Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.603162369Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.690380076Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.770088238Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.852967915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:52.930600776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.008604492Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.085684Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.165213791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.243673292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.32092829Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.401052876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.478618025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.555552921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.632672589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.716501243Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.792957571Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.8697212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:53.946247194Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.02252115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.099470191Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.180647021Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.258793172Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.337471268Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.415599978Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.493359754Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.570629408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.648051034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.726082302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.804899953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.881852226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:54.958751826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.035808805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.112754038Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.201314009Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.278773331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.35749786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.446874742Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.523874152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.600961116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.690276108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.767529763Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.845238273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:55.932225928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.009473758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.08734976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.174438953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.252407948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.329459839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.40852063Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.486935713Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.564935749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.643145325Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.720340994Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.79723621Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.873983552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:56.956757658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.034404759Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.112188151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.199508484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.27648703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.353364965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.438389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.515988069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.593106297Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.679388179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.756485158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.835388155Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.913358206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:57.989985705Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.067336833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.145235523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.222351255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.299177222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.375971156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.453174569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.530368351Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.609513687Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.687064275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.764166663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.841431517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.919027258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:58.99761028Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.076076021Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.155777047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.233553975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.310226723Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.3869356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.465053142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.542567441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.619839079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.702486175Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.779643444Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.856715143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:06:59.94236943Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.019439305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.096722752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.183146364Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.262392118Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.339448361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.424520173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.501928166Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.578716564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.656847226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.733788171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.817111087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.895140692Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:00.9725267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.051588676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.128817081Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.208201142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.285275113Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.370381006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.45281501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.529762995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.606704068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.693028414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.770340309Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.848169686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:01.934956537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.012754201Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.090048272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.176451244Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.253633953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.331380513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.41663508Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.497341341Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.574502417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.652307442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.73189941Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.809944503Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.886933768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:02.964759081Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.044455084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.122671603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.200159886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.277344451Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.354565625Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.431347271Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.509026437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.589053773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.666070111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.742713546Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.822613777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.899298397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:03.977619654Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.05426581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.132765599Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.2101726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.286750178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.364019832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.443509047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.521308535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.601550404Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.679704554Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.756673851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.833433481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.917603164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:04.994437035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.071713378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.152872223Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.230033171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.307752562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.384954407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.462299103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.539318577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.616162624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.703525965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.781047977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.857991993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:05.941822503Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.018702646Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.0972417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.183474428Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.263647624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.340830237Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.425756926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.502895506Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.5801138Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.661937073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.739176295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.817385358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:06.920931392Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.03738998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.11526963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.20203664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.279906818Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.35692114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.446440488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.525878598Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.603261022Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.689843069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.767765664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.84482261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:07.921741059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.000372946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.07774769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.156568573Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.233822259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.310938279Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.388295487Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.465769305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.546309099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.624207821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.70326026Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.780400728Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.8570929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:08.933802704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.012218204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.090172222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.16794579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.244710955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.322587565Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.400969176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.477816006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.55611208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.633778765Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.713154666Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.79027347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.867455795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:09.950861368Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.027669318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.104622135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.193575489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.270578387Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.347769768Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.434613836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.512156071Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.589551328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.675802873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.754239973Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.831287159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.916104598Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:10.993842677Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.071705846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.149155824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.234556666Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.313705938Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.391407281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.468425059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.545240657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.62210352Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.705934349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.783986834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.861965621Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:11.947747206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.024292495Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.100796184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.187227796Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.263962689Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.341601822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.426156952Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.503362158Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.580292734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.661345529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.73944147Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.816903928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.894883356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:12.972363894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.04951633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.128567585Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.209791679Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.287952134Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.364796564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.442570932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.519262144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.600547327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.677810229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.754758054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.831439346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.908155486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:13.987715006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.064866674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.142214954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.219486145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.297287905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.374860701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.452534939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.53341701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.610620104Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.688914993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.765896994Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.84294066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:14.92782418Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.01220382Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.092686396Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.178809715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.255864357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.332956441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.418351618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.495184689Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.571963582Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.650803569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.727815491Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.804769267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.882113323Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:15.959143229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.036562358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.113805068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.202775895Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.280053133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.358786398Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.443629054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.520508845Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.597095063Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.683821849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.762698348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.839910977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:16.924206263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.003193356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.080079196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.161521982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.240822329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.323544018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.404577421Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.481103542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.558175752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.635934856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.713064795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.790174927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.869215653Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:17.946335577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.023870676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.102584165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.180130944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.257301365Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.336305771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.417410054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.495797489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.572845795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.650499841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.728317313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.805450101Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.882921583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:18.963348319Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.039940137Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.117991789Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.194931326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.272342902Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.349296391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.427769939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.504869383Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.582492483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.659395923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.736569448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.824918951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.902066395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:19.9797254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.056922157Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.134186915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.211712286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.288685519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.365895749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.452245695Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.530437446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.60788048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.695427152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.772935467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.851761886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:20.940924747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.017852795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.095666683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.182007862Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.258732674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.336027129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.420547827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.498071598Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.576021744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.65555864Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.732658691Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.809740534Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.887128302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:21.963586806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.041527673Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.118664269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.205235755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.282092218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.359180589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.444931613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.522306709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.599387624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.686281741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.768455292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.846072664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:22.923269549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.000959563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.078593352Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.155572857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.232865648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.312853399Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.390212879Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.46738522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.545107682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.62224175Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.700218617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.776938982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.855602677Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:23.932320546Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.010220163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.086745868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.1645347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.242031398Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.319318333Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.397860522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.475794188Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.555815061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.632969929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.710083772Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.787431796Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.864847085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:24.950401753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.045655445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.124467047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.208939168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.28742958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.365907064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.449781638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.528049742Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.604756442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.691193815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.7686404Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.845575296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:25.930165499Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.009416917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.087608668Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.173231978Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.251361391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.327868664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.405218096Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.484969395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.561841954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.639500543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.716648403Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.794523445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.871149375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:26.954572101Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.031192079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.109688572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.197108522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.274529859Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.351466579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.438507514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.515507915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.591962803Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.679763464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.756653207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.833784619Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.910188625Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:27.988172053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.065320169Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.142589471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.220164699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.298643207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.375369715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.453044401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.530210629Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.607648126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.684813171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.769457134Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.847125868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:28.924458851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.002422694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.080169957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.157263384Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.234530638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.314365427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.391384964Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.468505208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.545724877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.622308791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.699264488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.77652227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.854608675Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:29.939471042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.015912234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.092808313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.18015319Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.257106294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.335532097Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.424511851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.501583134Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.579414814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.657671846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.735517351Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.812487416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.889936945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:30.967814354Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.045104073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.122276413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.206661972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.284667832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.36159428Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.447750015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.533626833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.610932808Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.698796478Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.777543215Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.855670644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:31.940227534Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.020027922Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.099739669Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.185935116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.262952062Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.34030703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.424040417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.501981827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.578912595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.659640616Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.73691987Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.814232693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.890640412Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:32.969520143Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.04682423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.124109116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.201594199Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.278331619Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.355774876Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.433159029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.51047742Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.587662784Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.665219068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.743632423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.821672299Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.898369366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:33.977102151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.054066456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.131408175Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.209986269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.287443543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.364543594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.441525851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.51862779Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.595634463Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.672816564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.750082922Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.827167005Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.905123583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:34.98399221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.060431577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.137972564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.214898148Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.293288367Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.370035963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.460021176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.537165068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.614306207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.701981778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.779429867Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.857601266Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:35.941613538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.018049385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.094431919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.181663673Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.260629806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.337875844Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.423856632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.501293841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.578596615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.657526844Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.734681008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.811928965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.888993496Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:36.968802588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.045804077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.123377577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.210448528Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.28805262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.365765482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.449867324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.530068551Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.607644099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.696515755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.773417562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.850201832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:37.927162328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.004126249Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.081520929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.158502482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.235178334Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.312587638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.390220467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.467594059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.544970979Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.622334299Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.699469774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.776947368Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.854504099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:38.93190006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.010380936Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.087675902Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.16755306Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.244914427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.322209074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.398814204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.475924655Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.553047939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.630118357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.709250957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.786812456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.863520596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:39.949375462Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.027341512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.103963667Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.190660211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.270469879Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.347269989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.432793936Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.509318969Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.586249577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.675068272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.752892048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.830710512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.913099907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:40.991306954Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.068716706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.146290846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.223931547Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.305487358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.38669606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.463815087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.540261814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.617313544Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.706441749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.785991956Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.86335758Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:41.949672934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.026787737Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.105132226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.192953591Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.26991588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.347286816Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.435309592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.512639471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.589690497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.677468406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.754545224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.833312441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:42.910904821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.045879839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.123324888Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.208225177Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.291131989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.371829513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.448921787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.525747945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.603316741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.68464858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.761301135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.838368866Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.915204816Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:43.992430405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.069482391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.147572924Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.225031189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.301840707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.378560847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.45566797Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.532703252Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.609626756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.687711849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.764330067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.84365931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:44.927205622Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.004591118Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.081374619Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.170141313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.253707465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.330340851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.41108916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.487859285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.564380574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.641515057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.718070554Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.797237555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.87390563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:45.95706531Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.034174737Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.110567416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.198272458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.275164025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.353388545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.445107548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.53717187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.616382295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.701258359Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.778338121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.855369083Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:46.945906497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.022656909Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.100161032Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.188628904Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.267315928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.345789892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.431343983Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.509572471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.586781836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.673831826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.751251723Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.828544258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.905359663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:47.982247166Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.061064912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.137813373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.215168916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.292535596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.369548733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.446783603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.523980903Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.601978219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.678906746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.756683385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.83374286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.910335061Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:48.987241445Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.065108453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.142078326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.219285035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.296661187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.373499057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.450451041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.527977084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.606785517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.684155749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.761163574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.838942485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:49.92406777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.002103453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.080419174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.165236741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.242017298Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.319613486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.398312829Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.475222093Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.553296369Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.630606568Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.71030929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.787742819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.865311934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:50.950573413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.027695416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.106865872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.19363493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.271510451Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.34840237Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.433919661Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.511705868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.589081412Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.675423486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.752904504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.833896337Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.918317641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:51.998441362Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.079040836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.157930199Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.23544149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.312742664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.401837268Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.479442576Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.55648797Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.633667414Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.710585126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.787641848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.864848268Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:52.943344889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.021074295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.098659634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.176860569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.254079374Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.331294755Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.408685435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.488581792Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.566798631Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.645691259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.722774413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.800047523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.876663501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:53.953329912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.032937592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.111375395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.19975341Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.282541148Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.359642255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.43697655Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.514197467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.594428742Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.671509657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.7486091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.825918434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.904762836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:54.982677782Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.059423074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.137983312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.214651323Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.292286007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.369363945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.452986546Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.530325257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.607838436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.697870176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.775126422Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.858741695Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:55.947595494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.024229168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.101730378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.189944998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.266908535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.344307311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.430011389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.506901132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.584167682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.670689535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.751408371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.828425957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.909057783Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:56.986113641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.063264477Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.141198815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.218478069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.298821314Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.37627574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.45601875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.535190902Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.612375243Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.700099198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.778446087Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.85622359Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:57.9337424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.010454348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.088006119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.164843957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.241972648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.318867031Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.396005227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.506668349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.586304765Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.662847622Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.742162849Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.822613392Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.900468465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:58.978296944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.054841081Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.132219377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.209267235Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.286705628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.363403687Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.440746366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.521561268Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.598880939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.676084991Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.753092753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.830138946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.913670633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:07:59.990825853Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.069723408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.146875908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.223945014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.301291725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.378492258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.455854265Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.533273234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.615503841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.700738535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.778301058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.855371989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:00.94014725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.017253733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.094200949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.184358516Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.262277397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.340734561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.425868869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.503924457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.581195423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.666767146Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.748866136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.825929578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.903503653Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:01.980833084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.057718987Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.134907295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.212132948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.289416682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.366575646Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.450587661Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.528389901Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.605512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.694872432Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.772016036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.85094092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:02.927877575Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.009219751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.086097109Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.163699313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.240972615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.318026329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.394873415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.471926137Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.54984665Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.627670586Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.705221173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.781824607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.858904657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:03.938449904Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.017340355Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.096791008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.174029141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.251341132Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.328676195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.405701332Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.482566082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.559686454Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.63735685Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.714285026Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.791372821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.86829898Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:04.95297488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.029728108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.107330024Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.195170461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.27242053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.349677704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.437428763Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.515261851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.592227787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.678504228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.756962863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.834091682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:05.922138267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.002076801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.081615552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.167797015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.245040524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.322180159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.400078752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.477294965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.554505802Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.634457456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.711874056Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.790016206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.867717931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:06.950365282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.027684889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.105105521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.197002608Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.274282213Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.352120165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.437347659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.514278171Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.591795381Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.681208006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.759432269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.837404944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.914626052Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:07.99132504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.068577637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.145900476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.222917101Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.30391911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.381425472Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.46101408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.537925647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.614590266Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.692262263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.76896797Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.850117918Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:08.926936972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.004389989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.081439894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.158685099Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.235798782Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.313147221Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.39114332Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.545456159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.62274959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.699713734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.853631494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.468296012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.777167679Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:09.943224826Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.019803652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.097786438Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.183624983Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.260650344Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.338691948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.424308408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.501696688Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.578694401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.658474212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.735948413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.813046352Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.891242934Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:10.968924883Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.045923108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.122905589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.207947479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.285223181Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.364156064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.449348741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.528428188Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.605481549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.693841836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.77125354Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.848836127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:11.933598844Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.010237927Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.087778305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.177041456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.254072769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.332116549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.415807982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.49383269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.571561552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.651257521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.729405399Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.806441704Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.883916385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:12.96103986Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.03818708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.114934708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.196473431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.273657835Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.351209766Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.428415962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.50603119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.582590751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.659363979Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.736093623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.812865604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.890588674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:13.967606899Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.044847048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.121708246Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.198517379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.279089045Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.356975829Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.434031079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.511398046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.588934521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.666197294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.743067357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.826582147Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.904782314Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:14.981969406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.059554073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.137686814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.214868786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.291591678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.369285275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.452605022Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.531843928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.609151598Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.696986787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.776914504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.854910955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:15.942855874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.019924116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.097242346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.183928426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.260827801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.337683207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.424423976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.508630203Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.589866712Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.675310146Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.752370611Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.82936858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.907500777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:16.985261608Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.064411775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.141732502Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.218892713Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.296339682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.37372841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.454862421Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.531736228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.609381664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.697655485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.774611949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.851810753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:17.928962452Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.006045031Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.085997965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.162627831Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.241529002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.3195163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.396799682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.474211322Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.551367022Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.62832835Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.706055995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.782614756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.859838041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:18.940037987Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.017599294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.095208122Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.174339281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.25289027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.329593801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.406333525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.483479144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.561147365Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.638110997Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.719836187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.797459543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.874613611Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:19.955530882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.03237944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.109799048Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.197423065Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.278030731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.355820618Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.441387222Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.518768845Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.596141156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.682225977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.759907542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.838210111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:20.922782872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.000797563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.078639707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.157676945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.234084919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.311240234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.392136417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.469917632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.547238966Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.624354313Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.706370644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.783472647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.860196787Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:21.951326467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.028359796Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.105447078Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.192953269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.270374829Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.347343101Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.432466113Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.512746605Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.589882144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.675151142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.752989894Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.832106589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.910739947Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:22.987347508Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.065802047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.142871601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.220035973Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.2974103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.374709458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.45212321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.529367615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.608745115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.686450712Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.763390184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.840378264Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.91703405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:23.996400126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.073988857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.152189983Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.229388148Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.306899117Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.385069043Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.462150213Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.539658975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.61676933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.694162057Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.771288092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.848347054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:24.933292366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.010884105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.087399217Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.176413083Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.253416524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.330468317Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.417503011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.495438533Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.572394549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.650060753Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.728980069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.807541873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.884977354Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:25.961553683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.03858458Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.115690806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.199864777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.280181205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.359344397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.44511958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.522151885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.60059532Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.689840998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.766889944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.844241039Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:26.93464501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.01475897Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.091977743Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.178116613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.254721198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.33137196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.418471296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.495918776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.574289506Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.652477576Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.729591482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.80763763Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.885033334Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:27.964362992Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.04197278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.119280034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.19645311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.275684878Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.353322315Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.430124632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.510108638Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.587386836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.664583368Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.742070113Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.818614953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.895355669Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:28.971973439Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.049145683Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.126193348Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.203359159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.280560396Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.35724111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.434028163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.512160488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.59043064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.667431872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.744557331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.821403521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.899098526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:29.976189232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.054809086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.136379937Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.213408786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.290940044Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.369340182Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.453465671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.529941262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.606888734Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.695834951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.773029851Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.85007678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:30.936065375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.01272881Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.08936818Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.176776672Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.255790165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.334418051Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.419725002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.49690483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.574026512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.652757472Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.729379754Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.809572916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.887914269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:31.965374966Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.042729197Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.119822207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.204136628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.28112506Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.358646846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.445668676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.522878072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.601413988Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.688036803Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.765215094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.849695918Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:32.926496251Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.005094664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.081693842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.158947847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.2372932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.31398153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.394647085Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.472624559Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.549951686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.627197435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.705422913Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.782168333Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.858628372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:33.935612772Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.014803036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.093115812Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.174217663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.250853481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.328831307Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.416744705Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.494454238Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.572838312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.650269472Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.729074225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.814193012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.891618125Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:34.968501179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.046863108Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.123937942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.206641357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.283774272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.361139415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.449395923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.526358115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.606850771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.693631124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.770576612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.847582868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:35.932443859Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.009183518Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.086864283Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.176003783Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.253300861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.33163975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.4147361Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.491840727Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.56897281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.646334689Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.726622476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.804374474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.881763074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:36.958681489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.036064488Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.11303628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.201700316Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.281560576Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.359093786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.444753511Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.522548198Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.599796539Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.687892596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.765024422Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.845903037Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.922541799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:37.999487286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.078833841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.156622Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.243650134Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.322095872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.400844176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.478106245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.555311002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.63427643Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.711834536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.790672986Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.867930095Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:38.94948309Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.02703454Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.104125694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.181231024Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.25796166Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.338237896Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.422236566Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.501540721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.579258606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.656398561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.733587093Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.810713671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.888242049Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:39.966626603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.043978594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.121136853Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.205639149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.2823294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.35923607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.44471976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.524510963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.601165693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.686711624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.763407059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.840024637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:40.925137504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.002028302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.081435754Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.166505356Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.243740801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.320934805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.400697719Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.477904555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.554917404Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.642010627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.719389946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.796482604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.8747789Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:41.955282084Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.032380438Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.109796014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.198952634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.276461939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.353515525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.44051345Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.517070226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.59412218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.680682273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.757975703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.83515969Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.912258684Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:42.98985612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.066582051Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.143465617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.221126606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.300175331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.377240725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.4541857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.530837166Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.607934112Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.684856783Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.761851743Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.839841858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.917862212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:43.995903272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.072959129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.14965834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.226352271Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.30354013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.396667446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.473540324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.552282292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.633375983Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.710629924Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.788274016Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.866340387Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:44.961779457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.038748369Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.115507453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.204041054Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.280645511Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.357299473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.442921245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.52229868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.598812224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.687534212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.765240129Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.851396663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:45.938198617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.015205385Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.09302276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.178236141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.255624581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.332188717Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.417389394Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.501353888Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.578429746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.657604041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.734770877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.812899169Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.890014292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:46.966437338Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.043585869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.124452131Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.207239676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.284640659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.361925001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.448459845Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.525510711Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.602576072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.689334473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.766440699Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.843664047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.920621663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:47.997313706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.074697953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.152347869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.232045822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.309854013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.386797292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.464231492Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.541363191Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.618265446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.696591886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.776004074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.853040443Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:48.929980522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.008549367Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.085645929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.162271154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.239778604Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.317392295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.394648284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.471791599Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.548922882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.626035508Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.70325012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.780355194Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.859516914Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:49.946786236Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.02414773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.100927167Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.1879617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.265339419Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.34271157Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.434105479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.511406717Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.590777496Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.678346727Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.75560518Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.833045972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.916729726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:50.996792293Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.078468074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.157963463Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.234845046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.311630626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.389295806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.467348929Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.5456066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.624070835Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.706657705Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.784026015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.86128098Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:51.947981684Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.025127495Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.105801658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.193006274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.271496557Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.349005671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.434888408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.512960443Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.591429094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.68136032Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.758608021Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.836351283Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.913696585Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:52.990704858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.067393636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.144779163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.224034996Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.300928771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.377358889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.454167285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.531232679Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.60807602Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.685369514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.763962295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.840551904Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.917353644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:53.993950453Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.155740067Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.233184603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.311343232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.39044271Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.468880928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.545728078Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.623219719Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.70073104Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.777422955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.854778946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:54.93998407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.019740744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.099409737Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.185330074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.261832226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.338467499Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.428681514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.506392455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.583344343Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.668613916Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.745812368Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.822887586Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.901319372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:55.990854783Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.068508795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.145564748Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.222468251Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.300041301Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.378404798Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.456652741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.535914718Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.613275957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.701215211Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.778079416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.854688993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:56.941091836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.022126197Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.10029497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.189563752Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.26690819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.344591131Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.434554646Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.511918188Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.589833869Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.676644047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.753260536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.830288809Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.907436187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:57.986209324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.063303774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.140731606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.218431186Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.29629173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.373185664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.451177058Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.528354422Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.605321541Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.68289568Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.764481027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:08:58.844579435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.082867833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.160255728Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.237334305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.314484468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.391729289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.468880635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.546545943Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.623463686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.701181891Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.777682026Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.854657786Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:09.941359641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.018545901Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.097074424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.183890586Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.262825741Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.339962911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.425066146Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.502744062Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.582015287Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.668364912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.745579492Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.824911454Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.903222726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:10.981290537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.058676864Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.136085016Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.213259563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.290139577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.369389041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.451556767Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.533188707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.610309909Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.698114184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.775401917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.852231306Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:11.939278448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.016888331Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.094387652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.18025538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.257119362Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.334310997Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.418116833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.496941522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.574235239Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.65240094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.729553023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.8068517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.883967302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:12.960614224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.039120379Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.116605364Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.193672837Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.274023218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.352967077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.430207321Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.507912662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.586605284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.663727255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.740578308Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.817168237Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.893776789Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:13.972911948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.049394259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.13874077Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.215876212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.292923429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.370124665Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.448244637Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.525605427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.602596227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.682778765Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.760518378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.841371872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:14.926751847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.009087608Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.086249963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.171288716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.250825002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.32760623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.405506038Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.481881339Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.558649831Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.637438999Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.714391814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.793199415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.872690484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:15.955285097Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.031897362Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.109109381Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.196614771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.273151707Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.350497073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.43560834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.512728262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.589561075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.674862969Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.752439123Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.831259684Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.9155406Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:16.993754526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.070783438Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.148591245Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.226113606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.302609133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.382240588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.45943744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.615688296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.728346874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.42493345Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.891927972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.805154823Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.501644181Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.659682718Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.206916386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.882387931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.537384161Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.856457961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.016761403Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.493287649Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.115832887Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.19323259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.814740625Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.779266998Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.17360155Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.250354233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.327483628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.959709201Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.969237242Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.41301535Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.038508705Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.582081059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.937305086Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.09458777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.128907456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.348466564Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.045834466Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:17.702008865Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.570630135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:18.650716959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.270325632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:19.737192311Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.284290809Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.362298267Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.44745507Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.524667346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.601369661Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.692814162Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.769848802Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.847222905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:20.932652353Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.011812472Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.088403937Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.174739065Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.256714659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.333898231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.418482224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.495465727Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.572692563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.649799781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.726207242Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.8035448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.880797781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:21.957959367Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.034438126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.110734577Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.199992351Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.27716373Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.357042358Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.44490209Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.522510565Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.599604822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.68876317Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.766199034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.843811861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:22.921902136Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.007735848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.08464687Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.161698791Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.238954715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.316430228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.394161233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.471830797Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.550050931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.627281159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.704364824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.781060515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.862354368Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:23.943894114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.020719375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.097793952Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.176866229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.254107914Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.33068261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.407347644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.493402127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.571059627Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.648086875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.724872455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.80181999Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.881412885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:24.957823514Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.035333747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.112337283Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.198804126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.275667948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.355827093Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.4416745Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.518939161Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.596764856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.686587503Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.766339921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.843785449Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:25.928606918Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.008111043Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.084760813Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.174650534Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.251606485Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.328697606Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.407213809Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.4852389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.562345542Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.640538731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.717802976Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.794803151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.871800543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:26.953706184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.030787289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.107769545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.193336275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.272348232Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.34950921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.437943481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.51547205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.592554372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.678184655Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.75547434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.835343944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.912779168Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:27.989832881Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.066601948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.143736495Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.22038124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.298013363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.380295138Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.456994733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.534265602Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.612723116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.690724302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.767810975Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.845002194Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:28.925495137Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.00851891Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.085743218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.162957318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.241847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.319187918Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.39807856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.493379258Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.570762193Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.648667281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.725720226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.803151033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.880602801Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:29.957913191Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.036969788Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.114107214Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.200246595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.277548824Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.354049599Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.439206626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.516385173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.594918561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.684497396Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.761733832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.838837498Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:30.923562357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.001872701Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.080417416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.166448572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.243220775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.320683167Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.399227947Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.475745106Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.554001945Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.632852842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.710110654Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.787367795Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.863961691Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:31.949241665Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.025775208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.102787064Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.193919623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.272473459Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.350286866Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.43662641Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.513274612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.589913757Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.676421208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.757272206Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.834588995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.913076654Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:32.989961212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.06753903Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.144841675Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.221972477Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.30532112Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.388035255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.465468782Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.542569888Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.620385599Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.69700676Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.773887029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.850703522Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:33.927475917Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.004468413Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.081327658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.158719745Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.235867283Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.312766561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.393103405Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.470689608Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.548125567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.626469383Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.704548651Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.781604731Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.859224822Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:34.948356033Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.025269968Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.102464771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.189361125Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.266557273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.343692107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.433783399Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.514662909Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.592215127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.677933444Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.754877107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.831797249Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.916887235Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:35.99514609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.085297159Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.171716545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.248418091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.325789858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.40437259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.481848423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.558564497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.639427111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.716496504Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.793678443Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.871752046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:36.952851176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.029534386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.106840327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.198211226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.274767778Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.351597199Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.443894163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.521248233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.599751732Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.688113329Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.770825224Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.848149694Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:37.926671465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.00893612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.086429744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.163779846Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.241895562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.32123002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.398657116Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.476801568Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.555788788Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.633139178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.711317295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.790644841Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.870430635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:38.947574045Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.026218442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.102616623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.181687652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.258915576Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.340444762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.417393992Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.494572443Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.572648383Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.649818609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.727032805Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.804136662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.885969053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:39.964603403Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.041500345Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.118250724Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.203303557Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.280425847Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.356974718Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.444075429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.52115663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.598694479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.685437967Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.763122219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.84021494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:40.925555363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.005791821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.082601977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.168107875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.245083378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.322099298Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.400066019Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.477986275Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.559846827Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.637640233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.715635691Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.79284979Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.870560283Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:41.955436921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.033594845Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.111913541Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.198935594Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.276415938Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.352881448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.440555097Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.517577513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.595893616Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.687863854Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.816632486Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.917054589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:42.994319601Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.071126141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.147921481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.22455733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.301549698Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.378269164Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.455497728Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.534601942Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.612006189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.689162719Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.766578326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.845509449Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:43.922724317Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.00736767Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.085201941Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.1621353Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.239870176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.316711533Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.397028025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.473904166Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.551667428Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.628870743Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.706060746Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.78275394Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.859377693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:44.949782399Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.02661774Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.104151877Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.19186111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.268700579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.345312971Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.431348126Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.511478951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.600843926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.694027018Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.77058837Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.847630978Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:45.935596952Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.018634324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.095478081Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.181846874Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.2594149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.342845592Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.427678965Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.531326502Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.609496523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.699372036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.775959436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.85264495Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:46.938311426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.016411429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.093756187Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.180343928Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.257075907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.334692574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.421407773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.500003273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.576941912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.654754518Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.734054543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.810903196Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.888225906Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:47.965686794Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.04573272Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.123504366Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.202130939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.282138529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.360267173Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.437681596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.514816014Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.592426312Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.669529562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.746920305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.82622529Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.902861491Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:48.979903875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.056818673Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.134245769Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.211685248Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.288946548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.381325402Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.458856595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.536237834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.61374429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.690772114Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.768139305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.845218714Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:49.933327634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.010223328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.087583958Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.17337306Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.250897885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.327959214Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.405747596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.48833408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.565125708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.642543939Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.719821432Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.797560821Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.874695271Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:50.955276151Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.033198871Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.109886977Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.19636118Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.273692274Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.350841668Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.435627936Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.51309212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.591343006Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.67910072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.756087904Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.833497623Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.91809208Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:51.996284597Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.073777261Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.153254473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.230770882Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.308522431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.386055897Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.463640435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.540899079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.617926423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.705819276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.782497749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.860855517Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:52.938364502Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.015856495Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.092781469Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.175475091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.25265031Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.32966815Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.407103725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.484427523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.561432626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.638841001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.719838145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.796196101Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.872824046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:53.949420246Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.026201154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.102727657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.181807038Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.259293398Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.335948991Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.415949989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.4942659Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.572826776Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.650305936Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.72839362Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.806729467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.885581644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:54.963059588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.040434107Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.116944417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.201261365Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.278270693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.357603614Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.441632141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.518440761Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.597374092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.685034716Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.762044203Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.838705461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:55.945287995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.024289935Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.101766023Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.192589328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.269424285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.346938613Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.43317438Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.51019174Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.587127306Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.6726461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.749194619Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.825676993Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.905227583Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:56.982686102Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.060084493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.137491652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.21441477Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.291874634Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.370057615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.453414065Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.530740615Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.61191165Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.698737667Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.777047338Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.854287326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:57.931857271Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.00935496Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.0863992Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.168116709Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.245379065Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.32467093Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.401554559Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.478724466Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.555962598Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.633260411Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.713861451Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.791331555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.868446933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:58.946011567Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.023739915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.101110209Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.178865503Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.256395544Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.334365497Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.411381288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.488625372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.565436648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.642697277Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.719206947Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.797630188Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.875250695Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:09:59.956035515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.033085451Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.109621074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.20390281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.281166926Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.361555579Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.452699562Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.536395027Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.620662053Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.712204668Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.842211145Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:00.932400135Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.016583832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.093815628Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.185747241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.263623112Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.340704569Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.431377056Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.516984363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.596245955Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.684350747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.762169946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.840245948Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:01.924623441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.021758861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.105714202Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.194342779Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.270699519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.348496509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.433873028Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.510513229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.597575154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.686489209Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.764594908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.841452809Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.918544442Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:02.995500233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.078586342Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.162121292Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.239735814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.317147581Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.39390756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.470513105Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.559580282Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.636229091Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.713349301Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.79201981Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.875765932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:03.954538971Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.036266432Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.113085548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.191956094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.275499843Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.355549386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.4344647Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.516099519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.594456263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.671556216Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.748464326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.8311255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:04.928816289Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.016564595Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.119844925Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.204799484Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.282328757Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.360499066Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.456515617Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.540413773Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.636959101Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.735611476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.833738241Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.917746063Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:05.994995139Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.078649739Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.161115005Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.262173663Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.346012906Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.4310931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.507976153Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.58582204Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.671410177Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.770473662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.848162425Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:06.933377756Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.013020473Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.09040749Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.177297205Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.254514075Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.335207391Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.421089888Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.499375833Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.577302188Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.655984972Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.733201234Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.810410007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.890534609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:07.96790121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.046413431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.12314706Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.20070448Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.28404674Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.416182417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.517884141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.594667947Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.691260428Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.768883225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.84815834Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:08.934161255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.020746036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.099654937Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.176628378Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.253329527Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.330115541Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.407318875Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.484115065Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.563851468Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.641106995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.718035764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.795324155Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.873348687Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:09.954270935Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.031053814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.112062079Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.200357068Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.280694633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.358040626Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.447322736Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.525587848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.602274437Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.688685327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.765450989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.842127785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:10.927212188Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.005507573Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.085905652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.170772931Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.250421237Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.328437449Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.406665441Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.484494962Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.561110349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.638478678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.715198771Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.792793184Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.871320733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:11.953806561Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.03141227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.108201325Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.194911516Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.271627481Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.353136652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.438392194Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.522933451Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.600250291Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.686288919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.763430523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.841078185Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:12.925869015Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.005837806Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.090288949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.167801729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.244790883Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.32934702Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.409167104Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.490083209Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.566905512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.646469176Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.72437905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.80102343Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.878040872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:13.966820861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.044847922Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.122015543Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.201470757Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.279936257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.357346443Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.434356429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.511153035Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.589673225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.666317285Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.74293632Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.819904513Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.897872501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:14.974886903Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.051764119Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.128610519Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.20600096Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.282536377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.359649438Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.446128681Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.524423523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.606114233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.693367186Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.769814539Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.84656868Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:15.934729426Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.013097389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.096286526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.18279121Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.262598175Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.340138762Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.424858775Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.507404572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.592267915Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.678885465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.75739487Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.835781201Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.919170118Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:16.997283836Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.077696667Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.156652128Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.233440671Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.312805419Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.402480688Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.479163149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.555969452Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.632932525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.709953648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.786889041Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.872708465Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:17.949849237Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.026728629Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.108466892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.185850677Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.267191461Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.344049861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.426047744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.503668302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.580685808Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.657697523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.736584599Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.814006848Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.900039492Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:18.985784419Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.066379397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.143773007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.225020509Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.301693113Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.379204933Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.456766705Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.537192336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.614218483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.694890071Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.774515432Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.861966341Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:19.956018169Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.033142397Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.112678541Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.199649857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.276501281Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.355675434Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.443873493Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.521786951Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.599164336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.687942885Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.768705483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.845867408Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:20.929530761Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.013997265Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.095818026Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.182614363Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.262788566Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.341247571Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.426781326Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.505651409Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.58447906Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.670317013Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.747444089Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.828946988Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.909892693Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:21.987298494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.064216127Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.141309603Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.217831549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.294136818Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.371732767Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.455539355Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.532190007Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.609454334Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.696455892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.773793372Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.850348278Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:22.930004552Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.01078523Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.090154747Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.166945721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.266099528Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.342916295Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.432152644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.509894964Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.586641873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.663494161Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.739988682Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.816670215Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.893365571Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:23.976429138Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.05919078Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.137861852Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.215399464Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.292994389Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.371176652Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.449445029Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.529224025Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.605917494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.682502225Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.758923528Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.835502051Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.919266751Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:24.997688602Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.076174743Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.156132878Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.232752554Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.309642538Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.386688525Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.463653231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.540958231Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.621667643Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.707143861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.7841526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.861234235Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:25.954137082Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.031177149Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.108895788Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.198659923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.275490034Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.352088302Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.43593233Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.51289678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.589936207Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.677402957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.756368722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.832978253Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:26.91761004Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.013955317Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.090734291Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.177668871Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.256104995Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.336244094Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.421411858Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.513770536Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.591956959Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.679376572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.758342721Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.835576072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.913995012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:27.991219402Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.067926375Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.144667269Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.222341555Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.323848044Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.400476456Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.477355144Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.554285417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.630891524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.708077482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.786645608Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.863453607Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:28.943305276Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.021368178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.099127042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.177486012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.258503719Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.335773678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.413809539Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.490663106Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.578855501Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.655661932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.73256814Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.810134713Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.893736913Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:29.970224715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.046670819Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.124121997Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.205186009Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.281880309Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.358307726Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.444637111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.522724589Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.600613471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.687662357Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.764861435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.841998624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:30.925968703Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.002871584Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.096997588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.184190349Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.261033901Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.338893407Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.422318548Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.498599049Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.57516842Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.653610944Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.731640277Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.80880489Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.911923664Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:31.993756009Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.074081799Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.15226291Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.229248065Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.306560777Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.383256293Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.460958708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.547775526Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.625141103Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.707563475Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.784523636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.867432001Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:32.945103919Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.025224073Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.110041624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.186745781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.263538547Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.340528566Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.418786254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.495478635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.573581377Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.655729984Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.732695938Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.8096697Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.887455476Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:33.964722907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.041643644Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.119232681Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.19593255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.273091371Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.350232336Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.426937229Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.506416284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.583243163Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.659948089Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.736702839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.813638072Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.890772861Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:34.968091429Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.047449297Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.124823482Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.206845303Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.284080253Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.361436262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.445802572Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.523164949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.600868324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.68778524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.766337494Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.842772431Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:35.928051941Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.005599474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.083700296Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.170045137Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.24669883Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.323556365Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.402592212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.47923416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.556553624Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.633657949Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.712879111Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.789516227Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.866176255Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:36.949046059Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.026357459Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.10272961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.189123989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.267397166Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.344140908Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.429221855Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.505792825Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.582763195Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.668585884Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.751933808Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.829715744Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.90625417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:37.984540308Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.06117416Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.138058736Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.214527657Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.293987544Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.370542002Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.447352305Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.523990541Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.600803436Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.688986423Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.765820342Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.844121008Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:38.921884288Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.007162839Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.083861524Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.160758036Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.237522355Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.314279889Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.398233424Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.474841483Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.553419178Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.630111047Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.706622432Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.786745563Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.864075427Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:39.950019142Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.026626273Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.103417856Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.189123678Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.265617528Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.342413046Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.426754588Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.506871447Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.58381708Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.670055328Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.746630811Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.824750545Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.904002012Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:40.983578989Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.061233179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.138122395Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.215974189Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.292497191Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.37020063Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.452796669Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.530887891Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.612427655Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.702819961Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.779497782Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.856387062Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:41.941209957Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.023117471Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.100093537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.191603911Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.272568017Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.349515218Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.434602886Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.511377092Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.58779254Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.676536785Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.756306725Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.836064537Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.912948857Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:42.991768156Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.070300506Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.147738661Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.224790376Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.307914872Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.385866636Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.474624673Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.552030347Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.629384179Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.706144946Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.785083415Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.866717324Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:43.944789346Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.02900263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.108880764Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.186216932Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.264776899Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.34201457Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.424293259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.505782781Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.59461042Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.672053662Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.749097953Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.826128549Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.907796251Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:44.986074964Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.062926228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.141766455Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.222381115Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.299608257Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.377380722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.456339863Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.533929892Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.610590433Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.69836074Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.77553905Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.852472843Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:45.938910327Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.017802907Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.095344263Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.181356011Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.268534692Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.34539578Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.431216069Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.513711658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.593307515Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.67951133Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.756409923Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.833745259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:46.937012612Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.040335646Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.117188446Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.206595294Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.283425982Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.360955914Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.454744633Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.554695479Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.642528635Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.721093658Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.804229226Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.884559912Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:47.96251686Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.041124219Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.121998467Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.201265262Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.290763729Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.378204718Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.457403832Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.535763571Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.620023032Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.69957668Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.792505384Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.871672817Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:48.949032154Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.046415722Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.1251963Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.20285081Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.281181141Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.359323596Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.44442816Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.523782284Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.600494666Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.67850259Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.75600049Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.833207152Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:49.918133921Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.002130401Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.102934157Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.190090374Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.26685386Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.34371642Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.428599796Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.505567286Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.590225314Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.709251733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.823966715Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.902029648Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:50.979390873Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.059174318Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.149913798Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.238543417Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.318935609Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.40947435Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.522473045Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.601561277Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.69826512Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.890491474Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:51.974253325Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:52.106875124Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:52.20550521Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:52.285175212Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:52.366626335Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:52.556721642Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:52.777148533Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:52.913728738Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.014426605Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.093620215Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.179808574Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.256987812Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.334305228Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.411340367Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.593498733Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.670879798Z", "value": 1003.1},
{"timestamp": "2024-03-15T22:10:53.747859225Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:53.833851644Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:53.931424719Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.008249359Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.102064158Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.187527865Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.264795712Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.445740136Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.532785406Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.610125607Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.69118485Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.768642557Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.853265288Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:54.939740309Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.030032069Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.163173109Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.262651786Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.415586461Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.518608689Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.60011082Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.687056569Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.765310514Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.842297269Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:55.927347079Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.004205736Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.092777689Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.189113558Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.279478248Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.357862884Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.4445637Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.523342647Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.602039928Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.700042162Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.781380387Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.860207686Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:56.947280957Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.035445736Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.11219175Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.19945152Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.276475395Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.356513437Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.443728982Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.520474836Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.59931692Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.166671175Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.686944281Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.924691802Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.764794187Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.089982985Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.011442955Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:57.845299148Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.245451305Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.327829612Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.409652133Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.489618941Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.56630825Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.644142796Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.721725497Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.798301012Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.875435385Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:58.953524591Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.031238815Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.10814688Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.185173859Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.261923649Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.339083463Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.415755972Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.492704741Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.577687767Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.654327859Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.730669834Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.807819792Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.88488834Z", "value": 1003},
{"timestamp": "2024-03-15T22:10:59.961418734Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.037968745Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.117298837Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.202130116Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.278823585Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.355668577Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.439535839Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.516155803Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.592741046Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.67895331Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.755928832Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.832543292Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:00.918227866Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.000949603Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.078377198Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.162609106Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.239263023Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.316363251Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.393330485Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.469863824Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.546454923Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.622906212Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.70577672Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.782189Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.858776867Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:01.944114363Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.021045021Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.09817709Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.184595341Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.26245616Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.360493531Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.4472195Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.523995019Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.610021935Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.69750619Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.774111017Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.852961485Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:02.930450841Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.010346959Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.092076199Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.187699959Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.264665209Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.341635739Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.422696807Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.49948375Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.576321926Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.65309354Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.729878467Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.806743107Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.884319121Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:03.961295763Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.04052755Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.117141914Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.194066779Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.279784378Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.356429782Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.433666333Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.512831431Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.589959948Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.666799884Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.743471305Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.820353225Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.897943959Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:04.974670037Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.0521328Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.142953946Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.219723929Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.29689171Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.373487354Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.453538131Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.530161679Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.609412666Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.696438833Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.773077037Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.849895629Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:05.934257171Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.010817326Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.087919283Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.177352212Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.253893871Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.332923478Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.417452032Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.494593477Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.571963502Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.651911366Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.729318864Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.806230865Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.883659708Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:06.960864802Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.03834667Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.11533784Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.200040157Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.278483578Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.355390331Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.441061625Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.518433186Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.595818124Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.684771493Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.761972203Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.841922659Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.919396334Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:07.999456808Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.078502639Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.155751031Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.232546102Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.309480471Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.394008641Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.470667422Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.549018585Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.625891609Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.70241122Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.779312245Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.862934062Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:08.940614589Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.020649718Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.100430443Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.185457053Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.263079531Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.340327475Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.420337675Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.496993064Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.573963818Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.651070671Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.727895919Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.804770736Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.881989846Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:09.962185298Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.046292692Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.122828879Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.205230355Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.282318487Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.359856932Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.445587555Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.525034705Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.602153846Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.689499762Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.766424372Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.845533821Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:10.930760723Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.009383219Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.087825871Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.174903335Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.253301059Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.330823855Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.414843855Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.492207321Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.570741303Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.651467133Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.72927291Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.806183791Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.883344181Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:11.969884131Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.046150904Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.122912759Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.20973617Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.287369944Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.364517598Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.447483243Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.526686134Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.608571696Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.695707496Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.786654277Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.864188689Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:12.944461967Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.035361483Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.114613302Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.19168009Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.268768222Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.348919482Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.431972265Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.51133839Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.620379895Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.701724936Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.862082143Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:13.947950529Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.03836946Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.119526914Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.197555895Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.274852863Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.352348683Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.439114397Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.519219223Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.600008926Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.677275142Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.75426324Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.831393197Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.916520066Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:14.993680328Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.071534458Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.150489856Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.227773864Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.305129169Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.383097349Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.460351021Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.538640935Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.616994914Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.704642404Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.781233887Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.858007326Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:15.944842321Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.021394092Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.098069033Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.189820596Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.266314862Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.343058348Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.427292625Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.504246899Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.582115301Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.668789718Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.750152807Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.826782019Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.904766807Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:16.981386548Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.05826514Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.136827987Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.214050042Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.290761176Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.367498806Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.45055879Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.527824877Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.604875345Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.692299823Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.769024845Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.846666267Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:17.934343645Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.015397673Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.092661521Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.169208875Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.25346824Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.330268912Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.409235734Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.487698067Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.58254511Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.660441161Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.737158214Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.815256669Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.894424999Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:18.976021276Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.05495613Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.131855619Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.209753014Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.28683497Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.364033985Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.44608627Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.613965149Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.696222654Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.77348327Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.850068129Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:19.934502633Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.012236985Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.089053817Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.177762094Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.254749936Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.331326252Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.415275787Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.492294735Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.568733223Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.646120433Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.722878448Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.800963206Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.878279023Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:20.964149553Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.044497392Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.126410027Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.21277919Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.292912177Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.369553773Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.452981283Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.530916695Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.608155134Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.696318121Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.773749492Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.859350769Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:21.946177732Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.023073701Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.100911287Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.189071426Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.266037284Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.344366847Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.431888638Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.509090021Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.586306828Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.673044157Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.749799356Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.826382391Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.902768975Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:22.980718595Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.0575969Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.134687177Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.211452264Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.293600359Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.37116626Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.451841561Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.530688701Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.607452476Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.684254843Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.761234686Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.838062078Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:23.917660303Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.008065666Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.084731679Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.16530445Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.244158695Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.321093161Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.397931881Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.474834666Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.553731695Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.630874293Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.707938233Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.785870316Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.862595691Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:24.949018038Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.025866967Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.106208469Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.193136234Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.269520418Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.346660008Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.430920557Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.507947504Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.584704879Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.672430994Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.749077551Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.825596585Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.903169815Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:25.979791891Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.056533905Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.133500244Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.223938472Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.300999596Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.377850476Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.454827471Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.531385962Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.608749459Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.695732553Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.773080786Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.849689455Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:26.934002165Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.013109405Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.090285508Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.176771344Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.25404332Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.331272032Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.416367508Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.493298709Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.569916914Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.647701315Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.728484042Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.805137766Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.885718634Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:27.962363142Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.039475691Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.116283339Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.193082346Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.271896718Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.354677433Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.438373204Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.517871811Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.595415408Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.673162849Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.751905155Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.828774244Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.905316767Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:28.984726829Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.065005515Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.141872811Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.225730281Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.302943408Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.381247787Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.472047909Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.550673541Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.627601703Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.704712812Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.782116246Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.858682065Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:29.946494134Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.027323774Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.10518632Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.192515884Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.27302155Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.349984081Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.435680656Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.512967Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.596059848Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.685724142Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.762310986Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.838797636Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:30.923098313Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.00677738Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.083475458Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.169491974Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.246359079Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.323266761Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.400508528Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.477108108Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.553784041Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.630624265Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.710415807Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.787437474Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.864466022Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:31.948445894Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.025876561Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.103311932Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.190157135Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.267980033Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.344496187Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.4285335Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.505106648Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.581603282Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.666379264Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.74396011Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.821763103Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.898233209Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:32.974852629Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.052443107Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.129160865Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.205842623Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.283324234Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.389693691Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.466291447Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.543455325Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.620549154Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.697255488Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.774070176Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.850734013Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:33.928213961Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.005571154Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.082323697Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.159144913Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.235758317Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.312468619Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.390202715Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.474486849Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.551193471Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.627795035Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.705105124Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.781986341Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.858405789Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:34.943310446Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.023813808Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.100458765Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.187470659Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.264646505Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.341195525Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.426463932Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.503060344Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.582098847Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.668480843Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.745523406Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.821993672Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.899698104Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:35.976104656Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.052867983Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.129985653Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.206277419Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.282577154Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.359276607Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.443837898Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.520390213Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.596958529Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.684794598Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.761247935Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.842555056Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:36.927141659Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.008940884Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.085628561Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.186629986Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.265421158Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.3419488Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.429579618Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.506146173Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.58256895Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.668155187Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.744861585Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.822006519Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.899896714Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:37.976716746Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.053236292Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.130041828Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.206430076Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.289397258Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.365947302Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.442495041Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.519235551Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.596810285Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.673394088Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.750021157Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.829491444Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.906099569Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:38.982641708Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.059123941Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.135575807Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.212679396Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.290207089Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.370115432Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.447982651Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.524735801Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.601292149Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.678031955Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.754390443Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.830771907Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.916649157Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:39.994191506Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.070860559Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.1479557Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.224611729Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.301754135Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.378506006Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.459450432Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.536073788Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.612481429Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.698882144Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.775416635Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.852193786Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:40.937365488Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.016241877Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.092588844Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.179142171Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.255792984Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.332326034Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.418155572Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.494499979Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.573167212Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.650246449Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.72680862Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.803249574Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.880688497Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:41.957560594Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.033956362Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.111406101Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.198335114Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.274835941Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.351583299Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.437671753Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.515183606Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.594503971Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.689241988Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.76955917Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.84648762Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:42.925304136Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.021982476Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.100905681Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.18223133Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.261770227Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.338759926Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.415920476Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.492786717Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.569618397Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.646370684Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.723345087Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.808330033Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.885123344Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:43.961905904Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.038717136Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.116013784Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.193595014Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.270696203Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.348369722Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.426035497Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.502540708Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.579708682Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.658035429Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.74374042Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.82086113Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:44.922083071Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.001726065Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.080659447Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.166639611Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.243973221Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.322511012Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.406028092Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.48245042Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.559078513Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.637153224Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.714197548Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.791269872Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.867908621Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:45.956554337Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.033187998Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.10977785Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.196414121Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.273032294Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.349510304Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.436527574Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.516129512Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.593002089Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.678371779Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.754833404Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.831921697Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.922112465Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:46.998891312Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.077022791Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.157465896Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.234174823Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.310709441Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.38869215Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.465031886Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.541777069Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.619506909Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.705808167Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.782589382Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.859330021Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:47.93599629Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.015087787Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.091766568Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.17157971Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.248200027Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.324967674Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.403925984Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.480488956Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.558663348Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.635514325Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.713041057Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.789700031Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.867211083Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:48.945139167Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.021716347Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.098261974Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.174893042Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.25489774Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.345406209Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.422154912Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.499065185Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.576185383Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.65305476Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.731092606Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.812647059Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.890525446Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:49.967332934Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.0454191Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.122179547Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.204854692Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.281635684Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.362190439Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.450371186Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.527209747Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.603882192Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.691548979Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.768213776Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.844952015Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:50.932076871Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.011204593Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.087875182Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.173047044Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.249802979Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.326502657Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.404312179Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.483162679Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.560042776Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.637440035Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.714146177Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.790840639Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.867931972Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:51.950323112Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.028418591Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.105152701Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.192785247Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.269547134Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.346586882Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.433160433Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.51012914Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.587740194Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.676863006Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.754649104Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.830847877Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.90792833Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:52.984452389Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.061300485Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.138004291Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.215341037Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.291613955Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.36895566Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.446080082Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.522313832Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.606439371Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.68412313Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.760580532Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.83940972Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.917855189Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:53.994387024Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.070898795Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.147964335Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.225292793Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.301820948Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.378277933Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.455238896Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.53161828Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.608257253Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.688156188Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.765113215Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.84173574Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:54.930544978Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.013691524Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.186069524Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.263976424Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.341990589Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.426706763Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.503622253Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.580849364Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.666647029Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.743138959Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.819961583Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.898195113Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:55.977096654Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.057760307Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.135581349Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.212417286Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.289334184Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.365821794Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.453364514Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.529898429Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.606412984Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.691726Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.769131387Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.845575252Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:56.931158322Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.013147054Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.089747467Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.17547937Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.252114983Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.328516896Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.411148424Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.488674613Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.580599972Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.667810142Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.745014917Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.82166765Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.898523075Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:57.975814444Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.052900177Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.132125628Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.209700458Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.286862032Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.373917672Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.450661318Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.527656266Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.604653549Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.682750596Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.759620453Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.836656361Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.913450409Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:58.99312134Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.069940829Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.148655103Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.227418338Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.304556456Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.382577341Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.459171065Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.536072187Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.612745337Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.689320596Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.766488891Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.842888788Z", "value": 1003},
{"timestamp": "2024-03-15T22:11:59.928290126Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.00659796Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.083450953Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.169557584Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.247600998Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.324109569Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.4022198Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.478543343Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.555117131Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.631864106Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.70846135Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.791246737Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.867719819Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:00.950708314Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.027418264Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.103954995Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.190301598Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.266716055Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.345517275Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.429955012Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.506674818Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.583432321Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.668724025Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.745226548Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.821692557Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.905174853Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:01.9816816Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.058344381Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.136143183Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.212611337Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.289086243Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.366147911Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.450410957Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.526682531Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.603143773Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.689487048Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.766321352Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.843618321Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:02.920152844Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.011504465Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.088179663Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.164680969Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.241505705Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.318104038Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.396605348Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.473535942Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.552155527Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.628738179Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.705411232Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.782522822Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.859457256Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:03.935924514Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.014903113Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.105349789Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.185733309Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.262872963Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.339648387Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.417471509Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.494366391Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.572342348Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.654703663Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.736829519Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.813385834Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.891476705Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:04.9702401Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.046936706Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.133754134Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.216620002Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.293144637Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.36974857Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.452283136Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.530139507Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.607221176Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.700930439Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.796502519Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.875497822Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:05.956141123Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.032816545Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.109991943Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.212334097Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.288915565Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.368119064Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.450929283Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.528327726Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.615456935Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.710454861Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.788147069Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.865851277Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:06.949429542Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.025920897Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.103852693Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.190254305Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.268490651Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.344986133Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.43477347Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.511174134Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.587680305Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.673227822Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.750247954Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.826823182Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.903924339Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:07.990692549Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.068867422Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.145861217Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.22428019Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.302308052Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.378760014Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.455544878Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.532497904Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.609897371Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.688124277Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.765158937Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.842004601Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:08.918635318Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.008905768Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.100759477Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.177470164Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.254280788Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.330799311Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.407409803Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.484138186Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.561140941Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.64088109Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.718949721Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.795669271Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.872224147Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:09.953172669Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.029713752Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.106152434Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.196386499Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.273035392Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.349948482Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.435312763Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.512330623Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.589159264Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.676344858Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.753371806Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.829677173Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.913565588Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:10.995540496Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.072420466Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.150023328Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.226786367Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.316825261Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.393622733Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.469890243Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.54621961Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.622555282Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.705463296Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.782049788Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.862736065Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:11.946553343Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.022799189Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.099410098Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.185690299Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.262009267Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.338565902Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.424027402Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.500518724Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.578030961Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.660021646Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.736796557Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.813474827Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.889992166Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:12.970129282Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.046545627Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.123148247Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.199891862Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.278363572Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.355156148Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.432587808Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.510337617Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.586865356Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.66381739Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.740552621Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.819863546Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.901744309Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:13.978253488Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.0561833Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.132815873Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.210805527Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.28745874Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.364156978Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.440887729Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.517885044Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.595309696Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.671873339Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.748518329Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.824808751Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.901754002Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:14.978336878Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.055629751Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.132497976Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.209099445Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.285684337Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.362177899Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.452113207Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.528890102Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.613864489Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.697714247Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.776434602Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.853014534Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:15.937991928Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.014424882Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.090875979Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.178029765Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.254435678Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.333061887Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.416136847Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.495805827Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.572674212Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.649993709Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.728942068Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.805565969Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.88264143Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:16.958944621Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.035533225Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.112006979Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.199222046Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.27645671Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.352953632Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.437906578Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.516475666Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.592867851Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.678234756Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.754643261Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.835328227Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.912441769Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:17.989405932Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.066914712Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.144039966Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.221996339Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.300557267Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.382676114Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.459401777Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.536182736Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.615941029Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.692582819Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.769721705Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.8462745Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:18.924169272Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.002383377Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.080585323Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.157028068Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.237195553Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.313765213Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.390645982Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.471924718Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.549029204Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.625596432Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.70307958Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.779943805Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.856605979Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:19.94160619Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.02072764Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.098490633Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.185361661Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.262614886Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.339812237Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.426683873Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.504008619Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.585261339Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.678232508Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.76014108Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.836807574Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:20.920930265Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.005427331Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.082635434Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.167993796Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.244427357Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.322244368Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.400034753Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.476652126Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.555664198Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.63260004Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.709509515Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.787488544Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.864106557Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:21.948283041Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.025065409Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.102036356Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.188735573Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.268383976Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.345183784Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.431259247Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.507956269Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.584556265Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.669283864Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.747031241Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.82358618Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.900187489Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:22.977004801Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.053526108Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.130063288Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.208404339Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.286312871Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.362730593Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.439402591Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.515956858Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.59263996Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.669265013Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.745954995Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.826232626Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.904541837Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:23.982442529Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.059115295Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.135710523Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.21232652Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.28903103Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.365860023Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.442543541Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.518957902Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.597314666Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.67410577Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.750615301Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.827176993Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.910436821Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:24.988181446Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.065755188Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.142618741Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.219312115Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.295795822Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.372494828Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.458652436Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.537480952Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.614220407Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.698076726Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.774556688Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.850944937Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:25.9353004Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.012098704Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.089217462Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.17438558Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.251560851Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.328229233Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.412582041Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.489982883Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.568482626Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.645675785Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.722147139Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.798554877Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.875032695Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:26.953392275Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.030091985Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.107468412Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.19442789Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.271244562Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.347786478Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.431501546Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.508083494Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.585446544Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.672958193Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.749871187Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.826341453Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.902764774Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:27.979577415Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.0562033Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.132908258Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.212913308Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.290461673Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.374188038Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.450698401Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.527298045Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.603954875Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.681534537Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.762114189Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.851901686Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:28.928654869Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.006211043Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.095744071Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.173785853Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.251466189Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.328903193Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.405725049Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.482397463Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.559140758Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.635839797Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.712545075Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.790116417Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.866467993Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:29.949602699Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.026641456Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.102907238Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.189180464Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.265578953Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.345740229Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.430315569Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.506647977Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.583279654Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.669442766Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.745931304Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.823118864Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.905045484Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:30.98151367Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.05822058Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.135078854Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.211633665Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.288559172Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.366369014Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.452122775Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.528601841Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.605381809Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.693531357Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.770284956Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.847357185Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:31.931521381Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.010651535Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.087188939Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.173727609Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.250278549Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.326645645Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.405232878Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.482093967Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.559183156Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.635974612Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.712489391Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.789798841Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.866325652Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:32.942783246Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.019549486Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.098332721Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.174765995Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.251432041Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.327874083Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.407445109Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.484274421Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.561255321Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.637993336Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.714903034Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.793227734Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.869717808Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:33.946401646Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.022920778Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.10239897Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.190027388Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.268982659Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.345660097Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.422424736Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.499215904Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.576118947Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.653494317Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.732809594Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.809412375Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.88636185Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:34.962663153Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.03947861Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.116167056Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.203775922Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.283843917Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.360715374Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.445139831Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.521611985Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.598159565Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.685355976Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.76783131Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.84652296Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:35.931920618Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.011471259Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.088766789Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.178073733Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.254643329Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.333437893Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.418437624Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.495281305Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.571733587Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.649107294Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.725543607Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.802201589Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.894066467Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:36.970517981Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.047718597Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.124203231Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.20492311Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.281547267Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.357850714Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.444797776Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.521962199Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.59825979Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.685262214Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.762211016Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.838784709Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.915440034Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:37.994653102Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.071664946Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.148400497Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.225074383Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.301505417Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.378103973Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.454672289Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.532517268Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.609054576Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.685649356Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.762155239Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.838690403Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.915586853Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:38.994106564Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.07457447Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.151470504Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.228758097Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.307797881Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.384612634Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.461334201Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.538012343Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.617975728Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.694526636Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.829161784Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.914258893Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:39.993327574Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.072510017Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.149712073Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.229203417Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.305540657Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.382201263Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.45860788Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.536887107Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.61504326Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.699090526Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.777136372Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.854570464Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:40.943561371Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.020969414Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.097369983Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.183916174Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.260448681Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.339955546Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.426372807Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.502646846Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.579303515Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.664174412Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.740773641Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.817529417Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.895397788Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:41.972180444Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.048804121Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.125455991Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.204434654Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.280962202Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.3576502Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.447790695Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.524229473Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.600840254Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.686255737Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.762915158Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.842709452Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.919670672Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:42.997831816Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.078538671Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.155603892Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.234775518Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.321430895Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.399155552Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.477683359Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.556176606Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.637456559Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.721518193Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.799331652Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.876512363Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:43.957180784Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.034950178Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.111805379Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.18871975Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.265732842Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.342578379Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.41928849Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.497909931Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.580479314Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.657189553Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.734354616Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.811137752Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.88871399Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:44.96570785Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.048336211Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.125980354Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.205490483Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.283082594Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.361414334Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.446576788Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.523362548Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.600914338Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.688389569Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.767673358Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.845495073Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:45.931494982Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.018111606Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.096882618Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.223384981Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.301904948Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.379051355Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.455833403Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.533703598Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.612362192Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.697960878Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.782863967Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.860527407Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:46.944784661Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.02385843Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.105852316Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.192619215Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.269069065Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.346174895Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.434893605Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.515727501Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.592148583Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.67791796Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.756008607Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.832888545Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.909514942Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:47.989386038Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.06593909Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.142601936Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.219102603Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.297037983Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.377212572Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.453944699Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.530809021Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.607618301Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.684588673Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.761773736Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.838353572Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.91610751Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:48.993634467Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.072993009Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.149558158Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.226103209Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.302595748Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.379305891Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.455774429Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.532717152Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.610465266Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.686914156Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.763549801Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.840010372Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:49.923921667Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.001182092Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.079218467Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.164447098Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.241270683Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.318131452Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.395352068Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.473616031Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.55034163Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.627135998Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.70679605Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.783912088Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.860958077Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:50.948603199Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.025401824Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.102284258Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.201949724Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.27933031Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.357022007Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.450377888Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.54444911Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.621449242Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.704881425Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.783293806Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.860223313Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:51.946652894Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.023319612Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.101117422Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.189657601Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.285478614Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.363394635Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.446646335Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.523422335Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.600473476Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.681279916Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.767990558Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.844870688Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:52.922757716Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.001019438Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.080498879Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.157590436Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.235941281Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.314645827Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.391081085Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.468380902Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.545173831Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.621603616Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.698648229Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.774881979Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.85149164Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:53.92857971Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.005774982Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.082640327Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.159608075Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.23658763Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.313072969Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.389676742Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.466917486Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.545404813Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.621733573Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.698325026Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.774773564Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.851391737Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:54.935864803Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.015504534Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.099802621Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.18657544Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.264473444Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.341836591Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.426811234Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.503754693Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.580176958Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.667790785Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.744372029Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.820805943Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.897872444Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:55.974151027Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.05051022Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.127259211Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.205383363Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.282184356Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.359303818Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.445330032Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.529536309Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.606603834Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.693694259Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.770471091Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.84708856Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:56.931893888Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.008798403Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.085365663Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.171679914Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.248289031Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.325381325Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.404948639Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.481700574Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.55826649Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.63615787Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.713450424Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.79009935Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.86770762Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:57.94469732Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.021421799Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.098447052Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.17577391Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.252651928Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.331521373Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.408633155Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.485716073Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.563818817Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.640788676Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.717681126Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.794469702Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.876208703Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:58.953473128Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.03044638Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.107083081Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.185132576Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.262271943Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.340930409Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.418318164Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.495450842Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.572806756Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.649590949Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.730585552Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.81682969Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.894270278Z", "value": 1003},
{"timestamp": "2024-03-15T22:12:59.974519044Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.051146594Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.128716464Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.20680804Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.283959278Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.362903605Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.446483823Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.52789901Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.604613761Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.689618037Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.766183633Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.842695372Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:00.926241254Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.003297227Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.083080961Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.16904967Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.247495236Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.324600906Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.403735188Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.481030397Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.566910817Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.648254579Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.725654878Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.802632033Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.879736743Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:01.957157011Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.034072214Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.112608789Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.201119016Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.282441241Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.359437693Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.445956268Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.522912527Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.599506828Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.685751798Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.767594001Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.847660748Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:02.925298235Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.00212294Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.079526727Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.156840945Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.234207388Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.313198052Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.390506573Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.468032539Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.544908637Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.622842737Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.699648178Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.776565205Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.853255027Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:03.930044116Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.006546703Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.083581907Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.164720866Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.243510598Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.320637868Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.400709895Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.478262133Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.555322139Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.631963Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.709011741Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.785996705Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.866217023Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:04.95217802Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.028799393Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.106638132Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.193945649Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.272279341Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.348962027Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.436037188Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.513890328Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.590742201Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.676474106Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.756056652Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.833364374Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.918656942Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:05.997039819Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.074245139Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.152243017Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.229797559Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.30681558Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.383970819Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.460418845Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.540129521Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.617358906Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.700715952Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.779889115Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.857550123Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:06.943904279Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.021861548Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.105537864Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.191882451Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.27238031Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.349589598Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.434806293Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.512220545Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.589606988Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.689315335Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.766423405Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.843921306Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:07.921047873Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.000183051Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.081278649Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.157806036Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.245055664Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.322188407Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.399532961Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.478831502Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.555462476Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.632259564Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.70922424Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.790113338Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.866844217Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:08.944265797Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.020925507Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.09774842Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.174639718Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.252348983Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.33052056Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.407273808Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.484439447Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.641204945Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.718332151Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.797785991Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.562153384Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.877567261Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:09.957188049Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.034367992Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.116533081Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.202412828Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.282414454Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.358944722Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.445887368Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.524506345Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.601505165Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.689228722Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.767032708Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.844378959Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:10.928886393Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.009468286Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.086031226Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.170845514Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.247423303Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.323993155Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.401467312Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.478840027Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.558457422Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.636010012Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.713833039Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.790764466Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.868493731Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:11.951746904Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.029171427Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.109465187Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.198791876Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.275951307Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.352945871Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.438557805Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.515743861Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.592750777Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.681681107Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.758856123Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.835895071Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.912912196Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:12.991292577Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.068491721Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.158328435Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.235442297Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.313902071Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.390528437Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.468042082Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.544976965Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.622879962Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.705049787Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.781716985Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.858508889Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:13.936360461Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.013145293Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.090531288Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.17586277Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.260239066Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.337404897Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.415829311Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.493656882Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.570329872Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.647091952Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.725438221Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.803943148Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.881146164Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:14.958423517Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.035854185Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.114590956Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.199749571Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.278319619Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.356976325Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.443464531Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.521313095Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.609060075Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.695854239Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.773091528Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.850061035Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:15.940184443Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.016964379Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.093832701Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.1836858Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.261068371Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.337933076Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.422753285Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.501070273Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.577923234Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.661693984Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.746820342Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.823970269Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.901832496Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:16.979170299Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.062629971Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.140255778Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.217370024Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.297390307Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.374628235Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.45342328Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.530482101Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.60888869Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.696821691Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.773959009Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.85044838Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:17.927887208Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.004599367Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.081252453Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.1666592Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.244907387Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.324435437Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.401950906Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.479143554Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.557856037Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.634908426Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.714832675Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.79324848Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.870258277Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:18.94980559Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.026515701Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.103550842Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.18031257Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.260660923Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.337893603Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.415065226Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.492214321Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.569613309Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.647283661Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.732430435Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.81639818Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.893663309Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:19.97236152Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.04901915Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.126799744Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.204832439Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.2836575Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.361646962Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.449003248Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.526781154Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.603917225Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.689836333Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.766657038Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:20.845728088Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.085626788Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.170534134Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.247188436Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.323728976Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.400862679Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.47803731Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.556099349Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.634365584Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.711863518Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.789493261Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.866681237Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:21.95224261Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.029531964Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.107321454Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.196663888Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.274644038Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.351348389Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.436529404Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.513243387Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.589912057Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.677644734Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.754164665Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.831480451Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.909046034Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:22.993854658Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.071188268Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.148304563Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.22905593Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.305692504Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.382333142Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.459712385Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.537171181Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.614590873Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.691684895Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.770345505Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.848076691Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:23.924987989Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.002671942Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.080521593Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.157656672Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.234841448Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.314789313Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.391672195Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.468375042Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.548001397Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.625078075Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.702853293Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.780320378Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.858804953Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:24.945474923Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.022106216Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.100352515Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.188202026Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.265824025Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.342843774Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.431509587Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.508287604Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.584964082Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.672497203Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.749806173Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.826904867Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.908455577Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:25.98985022Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.071704295Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.150214791Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.227307021Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.304646647Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.38214538Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.459407789Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.539693229Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.618021193Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.702178893Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.779365237Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.856087444Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:26.941403502Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.018796793Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.09738761Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.186361685Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.263374362Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.340421695Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.425699575Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.503179588Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.580216745Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.668605658Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.746030246Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.823871225Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.900811676Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:27.980106186Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.060237638Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.145248314Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.222462018Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.316987393Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.393958373Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.472284513Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.55199055Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.630450516Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.712262895Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.788993422Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.866236215Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:28.943470016Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.022529097Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.099985973Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.181418121Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.262190513Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.340615887Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.41798409Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.495334341Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.572312841Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.651160718Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.729030402Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.807181659Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.884039261Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:29.962025011Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.039154009Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.117811643Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.204117095Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.281507058Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.362602592Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.446645794Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.525506088Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.604041192Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.692340951Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.769267802Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.849712764Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:30.936880695Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.014353891Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.09147633Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.179210959Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.256318069Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.333439868Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.418071049Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.49722034Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.575233578Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.654907519Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.73229201Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.80917406Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.886111599Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:31.962879696Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.042894794Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.120119698Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.204154293Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.28143635Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.358176094Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.444407272Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.521388492Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.602241941Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.690513924Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.768140979Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.847800775Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:32.925244052Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.001865841Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.078716243Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.157354517Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.234640766Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.311875623Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.3909476Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.467746289Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.545074043Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.622604265Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.704093726Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.780962752Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.858333131Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:33.936561222Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.013294405Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.090776882Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.167681909Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.246081042Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.323659073Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.401154862Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.478428952Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.55553795Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.633937756Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.710924992Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.792406901Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.871208601Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:34.953244664Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.030453984Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.108396277Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.195359276Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.273223744Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.350027393Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.43935245Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.516143651Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.595318927Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.682170116Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.759309194Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.83692185Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.920507956Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:35.998843505Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.075690354Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.154139761Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.231274935Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.309102283Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.389214887Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.468124366Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.54491211Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.621949267Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.71290517Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.789960471Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.867297538Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:36.954217496Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.03118118Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.10849127Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.197899945Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.274569447Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.35115754Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.436576447Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.515945678Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.592944627Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.679882217Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.757103538Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.834436284Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.911604292Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:37.988563335Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.066050484Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.143928681Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.221118288Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.299288362Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.376657173Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.454245124Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.531521805Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.609643206Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.690382381Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.76760127Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.84485011Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.921945765Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:38.99925163Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.076481879Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.154651184Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.232885227Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.310122836Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.392385142Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.469289273Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.547892634Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.625049602Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.705150718Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.782144834Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.859171655Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:39.946372994Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.023491689Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.100870004Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.190233046Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.269478467Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.347976162Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.433650914Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.511927293Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.589303369Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.676271424Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.753139362Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.834262928Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.919261956Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:40.997137656Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.07433936Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.152859808Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.230064424Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.3086002Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.386429211Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.463571266Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.540587239Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.61814447Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.703246667Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.779726374Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.85702472Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:41.94534272Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.022930671Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.100374651Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.186264767Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.264038481Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.341663201Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.426577939Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.504448743Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.581620015Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.668573574Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.746749215Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.823957031Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.900955404Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:42.98494555Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.0625167Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.139335134Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.216097406Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.297716917Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.375630026Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.452255336Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.533822654Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.613614293Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.690388533Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.768227785Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.844884775Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:43.922825564Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.00148403Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.078937579Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.156596315Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.23483103Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.312906894Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.390110998Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.466857558Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.544365315Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.624762725Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.702666905Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.78170221Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.858199038Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:44.945181109Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.021695857Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.098694902Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.185186692Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.261678784Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.338522145Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.422201246Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.499563209Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.577804067Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.663284192Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.742538317Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.820165308Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.897280643Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:45.974229127Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.050806659Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.127665381Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.204734155Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.282670528Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.359474209Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.445821006Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.523140344Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.600516131Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.687523643Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.764670498Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.845296264Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:46.930054071Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.008344051Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.08539692Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.17081698Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.247296911Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.323922637Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.40442056Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.480915787Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.558501946Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.635622753Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.712845418Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.790086418Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.867755459Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:47.958317339Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.035297887Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.112706187Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.192154011Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.269326883Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.368149166Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.445494745Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.525838522Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.603558283Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.680844469Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.75788329Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.83508685Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.912652881Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:48.994799057Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.072618597Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.151947923Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.229481633Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.306857388Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.384426811Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.461138362Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.538841804Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.616558013Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.693846663Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.770815979Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.847943025Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:49.933493519Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.010886459Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.089834434Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.175792743Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.25348364Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.333470834Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.418357764Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.495270919Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.585086674Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.674410771Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.751424952Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.828566143Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.912898663Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:50.990153808Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.070672692Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.1489948Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.228129115Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.306280436Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.383669536Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.461043659Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.538072016Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.614695918Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.700132617Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.779885183Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.857648626Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:51.944961263Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.022242393Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.099610084Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.186928417Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.264481136Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.34177129Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.429922566Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.50744818Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.584468153Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.670253307Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.748047534Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.82457281Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.902228954Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:52.978646964Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.055572119Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.136879529Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.214181491Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.290374633Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.366678369Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.443867497Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.520890766Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.598273914Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.676523669Z", "value": 1003},
{"timestamp": "2024-03-15T22:13:53.754514123Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:53.830890084Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:53.907722886Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:53.992917854Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.070621231Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.14798569Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.22564033Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.302508012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.379623763Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.457833901Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.5380907Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.61569558Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.692917124Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.770212206Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.849939332Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:54.936058604Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.014807312Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.091983607Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.177830938Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.255706895Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.337959314Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.42323281Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.500241807Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.577490488Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.66727565Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.744430633Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.822752198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.901696717Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:55.982333619Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.0586979Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.136040343Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.214004589Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.290952976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.368193529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.455829917Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.534612353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.611758824Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.699144455Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.777900779Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.855945475Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:56.941972009Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.018924909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.096018291Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.183897819Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.261759375Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.338720883Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.422746197Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.500197922Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.577198118Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.660382746Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.736966647Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.814718569Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.892546365Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:57.969720964Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.046774346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.123554091Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.200746995Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.278576646Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.364969715Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.442438816Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.521389768Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.598167784Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.67677617Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.75453606Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.831421631Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.910268228Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:58.987660528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.064780887Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.142006207Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.218752479Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.295767748Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.372634855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.451354986Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.528584595Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.605726714Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.682802592Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.76219736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.838790925Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:13:59.926008297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.003866909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.081067685Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.167708118Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.244707291Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.321215575Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.398905544Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.47619333Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.553973476Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.632315265Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.709493385Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.786301258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.863699446Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:00.947591638Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.024764286Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.103382879Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.189626698Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.266745488Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.344307551Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.42878897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.506064595Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.583291484Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.671344199Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.748424877Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.825591029Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.90541678Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:01.988350427Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.065406305Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.143781182Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.224226592Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.301370184Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.378509711Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.454912521Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.533384648Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.610412173Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.699676525Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.778280783Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.855484759Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:02.932755361Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.010930074Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.08785939Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.165149832Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.243260608Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.321603037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.398903879Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.476277202Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.553040915Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.630202394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.707423139Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.784977617Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.864217982Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:03.941032319Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.018155654Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.096101724Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.174835584Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.251960231Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.330128896Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.4079637Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.484940344Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.562015198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.638341975Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.715326235Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.792943819Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.870104274Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:04.952452055Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.029535165Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.106936841Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.194397993Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.271322188Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.348821594Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.437762645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.514609847Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.591844768Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.679554628Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.756792013Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.833930644Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.917636561Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:05.994739608Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.071756957Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.149610257Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.22672508Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.303891583Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.381358348Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.458594645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.541143485Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.618632267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.702790544Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.779246283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.873660264Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:06.952973366Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.029840888Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.1088192Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.198138434Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.275623279Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.352825528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.438645498Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.51605415Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.593024523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.681205944Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.758261598Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.837439657Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.914390957Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:07.991495252Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.06928407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.146484655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.225937375Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.303241098Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.380717495Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.458687245Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.535901525Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.613055837Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.690253637Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.770435971Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.847899088Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:08.92542387Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.005337015Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.0890365Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.166275997Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.24361332Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.321067412Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.39768789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.475922765Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.552821968Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.629944087Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.707388644Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:09.784679981Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.077273602Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.164064951Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.243768332Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.320819058Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.398702919Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.475841806Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.553024598Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.630243327Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.707077504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.787444802Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.864527528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:20.947221971Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.024406427Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.101400512Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.189493131Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.266325421Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.346407689Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.431749028Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.508977612Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.595877315Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.683245282Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.760237926Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.837319212Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:21.929943465Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.006782827Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.084095862Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.174454538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.25398342Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.331418409Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.415963413Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.496658236Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.573694658Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.651958589Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.729447659Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.806623507Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.883812763Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:22.961426283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.039984395Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.116845326Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.194058294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.271327872Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.348838638Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.425622703Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.502345519Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.581150708Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.658005334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.735213119Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.812512425Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.889360203Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:23.966395697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.04420698Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.144383144Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.245090902Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.386442493Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.466264789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.543213145Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.619869399Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.696363667Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.776703572Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.85368748Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:24.939769696Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.017540467Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.094317363Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.18135822Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.258683031Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.335728509Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.420193703Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.497881657Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.574923806Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.654122218Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.731691258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.808282263Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.889652106Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:25.966866611Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.043315982Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.121682443Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.203620201Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.280748176Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.357456271Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.4442713Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.521081734Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.59930048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.698512436Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.775530937Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.85297911Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:26.944383789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.020929802Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.097812332Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.184833765Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.261878987Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.338442472Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.422284647Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.502332451Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.578924288Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.665560946Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.742620664Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.81968899Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.898399521Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:27.976045714Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.054536049Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.131903677Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.215355893Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.293220458Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.381998402Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.458797699Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.535527235Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.613363767Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.690604928Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.767809449Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.8460489Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:28.92290775Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.002852256Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.079492126Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.156542884Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.23413874Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.311919014Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.389163152Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.4663414Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.54443032Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.62226218Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.702631653Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.780451193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.857211129Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:29.944606009Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.021821025Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.099362224Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.186696078Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.266340035Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.344171542Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.431686936Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.509302952Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.586238923Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.673006624Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.749483323Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.829887101Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.914037794Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:30.991241963Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.068480308Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.14587008Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.223427727Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.302394967Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.38418693Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.461609182Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.538433536Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.61705293Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.702101719Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.779032635Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.856221827Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:31.942227177Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.020035933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.097206213Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.185875611Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.263796784Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.341181148Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.425654343Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.506049161Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.582885995Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.669341113Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.746706629Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.823954894Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.900739023Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:32.97776498Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.056818366Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.133787842Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.211125837Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.288473305Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.365720866Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.454526554Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.537490378Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.616994652Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.694073282Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.770842307Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.847448257Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:33.924815949Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.001914323Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.079394337Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.157832831Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.234871397Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.312278065Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.390191239Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.467978458Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.545155394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.626619063Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.70375043Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.780691202Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.858722105Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:34.945362187Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.022165644Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.098824875Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.195970041Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.273193186Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.350383115Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.435564226Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.512878733Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.58976728Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.678330916Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.759624502Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.839280267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:35.929080821Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.006284414Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.083631177Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.171020072Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.247538628Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.325548091Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.404501859Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.481541321Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.558794162Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.63604534Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.713255781Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.791223643Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.87167667Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:36.952373381Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.029595758Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.109335716Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.197032137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.273942348Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.353629153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.442120788Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.519179962Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.596735977Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.685049817Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.762198817Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.839749103Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.916935736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:37.998017702Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.07877787Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.155958294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.233047133Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.310391304Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.388565026Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.465393156Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.545057561Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.622012221Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.698842111Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.775920357Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.853384114Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:38.932151671Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.012820414Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.092780792Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.169906143Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.246845955Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.323706949Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.401083825Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.477726224Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.555299455Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.63452798Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.712834216Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.790159571Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.867060182Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:39.950934646Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.028522054Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.105569324Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.19414928Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.271141285Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.348416399Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.433870092Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.511708864Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.589087307Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.677116534Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.756796843Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.834798306Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.918921351Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:40.996794459Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.073849121Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.152428291Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.231108198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.307902727Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.3849219Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.462325177Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.53981815Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.620531534Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.703955078Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.795075048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.872031245Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:41.953054906Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.029923292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.107365257Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.195599384Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.272604509Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.351625126Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.442463427Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.51948516Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.596567567Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.682210543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.758755084Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.835542253Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.915405925Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:42.993441725Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.087650614Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.165012482Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.241690017Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.319354738Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.398527422Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.478630427Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.555446908Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.632065242Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.708956093Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.78572643Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.86266669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:43.939283168Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.016178339Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.092890563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.169628292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.246306403Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.32322279Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.399850821Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.477252657Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.569141697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.645734719Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.722556448Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.799416611Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.882357714Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:44.960225063Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.038956875Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.11985551Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.20318366Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.279741162Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.356351752Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.441695682Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.51840877Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.595124866Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.681603025Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.757984811Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.834737291Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.918895249Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:45.997361648Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.074575865Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.153728837Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.231111472Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.308686688Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.385720069Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.462358692Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.539364041Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.616006152Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.70033016Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.778194213Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.855406861Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:46.942718283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.019079941Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.095644674Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.182779869Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.259334586Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.337112909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.421525047Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.498518972Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.575490048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.654002176Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.731388812Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.808603893Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.887741281Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:47.965000362Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.04224498Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.119551454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.197490452Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.274291286Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.351691586Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.429059469Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.506003089Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.583272603Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.660567142Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.739136199Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.816647573Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.894019841Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:48.970734529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.047799783Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.127342585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.204617283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.281201313Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.358175622Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.437885563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.515296008Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.592439279Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.669688665Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.746664253Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.823690339Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:49.901591928Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.00516745Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.082047037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.168062563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.245515792Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.32388139Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.402661203Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.481275957Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.564678893Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.643192077Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.720875422Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.797693248Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.874772039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:50.952562202Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.029741538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.108117024Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.196710837Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.273638521Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.350445754Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.434835108Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.512058893Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.58985472Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.680899009Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.758146891Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.835384276Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.921289657Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:51.998823367Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.075873805Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.154344141Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.253749572Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.334741552Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.41822145Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.496746922Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.573533675Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.651578115Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.72826429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.805920531Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.882665652Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:52.959783963Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.037053349Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.114013161Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.192294277Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.269362668Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.347853419Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.425165494Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.50212649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.580001647Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.656775056Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.733141226Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.809745544Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.887203093Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:53.963771826Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.040887258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.117797981Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.195304619Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.273349763Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.350143556Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.429985212Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.506467704Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.583496126Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.660717863Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.738403544Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.814917621Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.895350551Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:54.973721717Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.051248515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.128099238Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.206792873Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.284974468Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.361900583Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.446196399Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.526804725Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.604667562Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.690315626Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.767857273Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.844444662Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:55.929933428Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.009823853Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.089466241Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.178567743Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.256946589Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.333916994Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.418529135Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.495622006Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.575662098Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.654009551Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.730418729Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.807153386Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.88401998Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:56.961164948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.038135513Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.118406296Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.20214815Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.279644964Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.357063729Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.443050103Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.520010716Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.597248677Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.685218543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.762211764Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.839269658Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.916530372Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:57.997038344Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.074159407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.153031798Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.234719247Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.31448679Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.391588653Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.468526353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.546441382Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.624717538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.701850442Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.781602816Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.861334454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:58.938150744Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.015706119Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.092557066Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.172728936Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.24982139Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.328499122Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.406909264Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.484211323Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.561345186Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.637859327Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.715849333Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.792902459Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.874038507Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:14:59.953133109Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.030498721Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.107435333Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.195105098Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.272032557Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.349340088Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.435456897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.513175187Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.589656399Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.676050748Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.753525578Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.830332395Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.914487281Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:00.991477942Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.069349739Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.146753175Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.235648114Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.313681161Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.393677572Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.470924398Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.549861526Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.62748727Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.704236614Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.782847593Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.859389189Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:01.944971236Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.021817479Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.099791485Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.188242832Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.267623712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.34421811Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.437555144Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.514491436Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.592322368Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.685561192Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.763208601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.840537092Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:02.918575004Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.000703005Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.077713346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.155452437Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.232530491Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.309481504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.387329012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.464337337Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.542778968Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.619869855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.700468421Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.778599454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.855784359Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:03.932686378Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.010465149Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.087241246Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.16447812Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.24788208Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.325336749Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.402401779Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.488809697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.56847215Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.646626Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.723422193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.800470744Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.8787701Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:04.957351221Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.048062833Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.125743842Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.211959212Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.366099193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.452183649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.53972682Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.622075849Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.702685455Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.797709047Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.874470424Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:05.956095408Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.035507105Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.112165472Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.197416793Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.274038039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.351874635Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.437133541Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.514911288Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.595091094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.682744378Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.759810081Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.836209051Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:06.934453501Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.019365264Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.098165558Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.185769561Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.263295304Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.340108426Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.425311618Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.504495374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.590418355Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.677076294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.757221059Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.834900213Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:07.914082945Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.039775696Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.116784629Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.198710515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.277213523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.355198698Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.43201854Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.509593563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.586774756Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.665524168Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.742277769Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.819225517Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.899760978Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:08.977740072Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.058953209Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.154350248Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.237257976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.328784033Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.405608003Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.483506489Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.560356347Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.637106716Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.71390547Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.792769316Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.870644761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:09.951990924Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.030272456Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.111392311Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.198506546Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.275934335Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.352806562Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.437221068Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.513832554Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.591781153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.678140782Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.75455892Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.830941859Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.915427726Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:10.992284689Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.070688783Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.149695608Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.226323895Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.30277061Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.380943884Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.457338471Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.534490191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.615906883Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.700225548Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.776965356Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.854084787Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:11.938490397Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.015714727Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.093166484Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.179479648Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.25673201Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.333389193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.418228699Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.495528198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.573632415Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.651925339Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.733575156Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.810481591Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.887260216Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:12.965184302Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.042853407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.121060314Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.198784332Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.27846941Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.356232789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.433459966Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.511902461Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.58932449Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.666242222Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.743609274Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.823228686Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.899873773Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:13.976919667Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.054173948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.131525832Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.208500749Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.286089981Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.364035955Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.440629809Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.517241327Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.594106258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.670858323Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.747540466Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.824172433Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.90509622Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:14.982053665Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.068114857Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.145127918Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.222642461Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.299778084Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.377022926Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.454669855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.531248956Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.608415909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.696051145Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.772702184Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.849506857Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:15.937121357Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.014722813Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.091805988Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.178062255Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.254535883Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.331379053Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.415398928Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.501542874Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.579539249Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.664611687Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.741794319Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.818307852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.895305745Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:16.971942Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.048466413Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.126851435Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.205222025Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.281638435Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.358170944Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.444846387Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.521602612Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.603366447Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.690424936Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.767217258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.844750169Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.922649358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:17.999224268Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.077300132Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.15776036Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.234437767Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.311248425Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.388119244Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.464825996Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.542027413Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.618746389Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.696697067Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.773437996Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.850376272Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:18.926819147Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.003642157Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.08137776Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.158172225Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.237757621Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.314388596Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.428450738Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.507692991Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.586888012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.663606316Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.740452175Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.817438036Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.894408504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:19.971267899Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.048195039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.125166724Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.204871258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.281857055Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.360016729Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.445279602Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.5218756Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.598652914Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.685224099Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.761769216Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.840285408Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:20.932576376Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.017355465Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.094111914Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.18387778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.26090025Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.337658714Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.422239944Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.500715687Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.577727309Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.666337699Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.742949345Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.820027752Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.898057951Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:21.975059557Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.057640462Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.135975051Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.213350679Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.290470335Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.367434403Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.450378515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.527268151Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.608323333Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.697531301Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.774222949Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.851132008Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:22.928151246Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.005278422Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.082191737Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.160692058Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.237488603Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.314044889Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.391923694Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.468949939Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.54579919Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.622328531Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.709350508Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.78594801Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.862841517Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:23.941570898Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.018554103Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.095569596Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.173794104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.255448688Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.332171441Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.409013267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.48564117Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.562126766Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.638679051Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.715257385Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.793559622Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.870125443Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:24.951272755Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.027821552Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.104497327Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.190065039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.268599087Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.346390563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.477546164Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.555653069Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.669710731Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.815526275Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.893332663Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:25.974339588Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.053479183Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.132112562Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.210171018Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.308447661Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.38886424Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.465897686Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.552278244Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.62933921Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.707548133Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.784631692Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.86125697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:26.946329921Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.043378861Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.183498655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.26606724Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.343782619Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.430321323Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.542469959Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.619584334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.703886135Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.900625504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:27.977801544Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.056318761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.134281728Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.213898292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.295434827Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.374522325Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.461719314Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.540878526Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.624849152Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.703361633Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.78180416Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.858468991Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:28.935231872Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.015463904Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.092259073Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.169512939Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.246105769Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.32251274Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.401378603Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.478195917Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.559556672Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.636409283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.716807429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.810300915Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:29.931439952Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.008588632Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.086495373Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.175287398Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.252031623Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.32947106Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.414047489Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.493790168Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.581644832Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.669190659Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.747555841Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.824255104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.902335129Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:30.979096442Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.055641047Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.132558075Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.20919225Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.286952717Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.364672799Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.448720259Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.525514341Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.601937984Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.688386703Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.766415815Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.845335086Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:31.930248962Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.006782207Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.083865222Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.17020005Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.248197514Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.325693592Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.408473669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.485080707Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.561728738Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.63972873Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.716632253Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.793898663Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.87139823Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:32.948917316Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.025829736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.10238167Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.182428674Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.267224659Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.34588687Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.425114947Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.505628904Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.582468842Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.659627602Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.737682091Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.814889876Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.893895389Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:33.971638256Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.048270575Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.124790923Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.201457195Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.278298445Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.354879371Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.43195317Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.509705797Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.586640457Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.663455115Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.739959176Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.816583174Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.893697486Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:34.970913687Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.064862444Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.142211096Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.218757557Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.295337939Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.37350827Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.453420359Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.530068294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.609693083Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.696279532Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.772853034Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.850779104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:35.934958054Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.011733383Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.094757241Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.19123558Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.268297538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.345558892Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.435484474Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.515235216Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.599568153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.690532153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.772058512Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:36.93438712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.021983155Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.099745543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.186686654Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.263161754Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.341351477Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.436260508Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.513872492Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.591264601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.680939873Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.75978292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.841353215Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.91856228Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:37.998481058Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.076193684Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.153219034Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.230673096Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.310325437Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.387105502Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.469589702Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.550519858Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.627559352Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.70684039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.794089796Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:38.871110953Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.017866578Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.106326885Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.187579383Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.265080933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.368258817Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.445603564Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.522715028Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.599806075Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.680104187Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.7640039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.843603856Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:39.928410562Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.021325317Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.101017019Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.20229378Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.28038094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.432811643Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.528343821Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.616571132Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.701310604Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.793027962Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.871842784Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:40.975881002Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.052859023Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.145736849Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.244334938Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.322228656Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.400354249Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.508240793Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.675297646Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.752034703Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.828985747Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.913602242Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:41.990301538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.073355572Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.151681425Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.231295909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.317372749Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.41626022Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.493689417Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.570940179Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.650771339Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:42.903345694Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:43.268170224Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:43.624546217Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:43.717303433Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.167922462Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.254527824Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.34718731Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.503900842Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.588509752Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.666045639Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.795128627Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:44.946139176Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.063378623Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.203733173Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.283283401Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.488533547Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.566244285Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.647432142Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.726151346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.840064046Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:45.927606864Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.011974778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.102377712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.193840249Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.277452437Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.356551456Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.452889409Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.537953335Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.635620783Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.718448029Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.798282645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.892506736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:46.969855867Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.047914612Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.125361761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.203635038Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.284147266Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.368616942Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.464761835Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.543779764Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.621517223Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.707899221Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.786385813Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.868887517Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:47.948721302Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.027356824Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.145125785Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.244434959Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.321446261Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.406827409Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.546912162Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.637474171Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.743366887Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.821074137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.899010543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:48.988669528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.06773645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.218213358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.296632429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.374749894Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.453345353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.530412591Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.621119435Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.697853035Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.778783511Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.855665787Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:49.959913129Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:50.18661582Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:50.301256629Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:50.410414748Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:50.616168359Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:50.831878469Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:50.920450427Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.00077862Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.080840088Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.16876573Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.246429011Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.337413044Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.421356694Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.49853043Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.577391845Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.662637567Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.739870376Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.81808906Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.898002525Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:51.976264218Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.054683897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.133062583Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.21116792Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.28932785Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.367890188Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.461392474Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.538771494Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.617056962Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.706495047Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.783094405Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.860933722Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:52.937582137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.020716493Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.097980951Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.175576903Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.25230852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.328776772Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.405545637Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.482313159Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.568587315Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.6460496Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.725217933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.801714569Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.87843537Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:53.955612307Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.035956372Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.116650716Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.197018878Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.276111401Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.353085998Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.429928177Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.506298347Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.582626916Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.663434798Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.741328676Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.820075497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.897325811Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:54.973875152Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.053056477Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.130200389Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.208446817Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.285418374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.361992932Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.444530605Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.521489649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.598130288Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.686328095Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.766701569Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.843280383Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:55.928275252Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.005398012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.085716573Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.173438851Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.250181508Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.330788106Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.414705707Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.517571297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.602408595Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.689821076Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.76677404Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.844681198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:56.933299076Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.010316586Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.088197855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.174101317Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.250523712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.326846425Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.411889231Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.506418287Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.583298034Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.671962857Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.749082161Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.82674397Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.90430341Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:57.981539036Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.061003406Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.138219351Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.215597315Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.29669445Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.37783741Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.454668037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.538449508Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.616065269Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.69329987Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.770582505Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.847772498Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:58.92490457Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.002103171Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.080441761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.158314198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.236301677Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.316186182Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.393808247Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.470633497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.549497344Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.627067056Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.705731444Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.782395027Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.85966003Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:15:59.949859536Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.026674514Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.103425875Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.198876452Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.276652055Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.355308539Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.441375363Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.518369Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.595381454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.68342633Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.76046976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.83714784Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:00.921766222Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.002390581Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.081403903Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.167793645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.244944469Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.329087963Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.413509669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.490114948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.566771747Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.644634424Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.72220692Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.799341136Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.880936968Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:01.958132209Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.035049973Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.112435394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.197596506Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.274412796Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.351201374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.447882597Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.529415036Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.606587652Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.697204574Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.774504201Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.852597762Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:02.930453847Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.008333517Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.085626455Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.162786176Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.239488128Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.316607656Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.394078678Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.470942585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.553279902Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.632664239Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.711576791Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.792836201Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.86982507Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:03.946174824Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.023460243Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.101843665Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.181140064Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.258169862Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.335347887Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.412576697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.49025553Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.568625961Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.646243577Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.723340865Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.800273413Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.878001272Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:04.954677367Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.03151897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.108258843Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.195859551Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.2728345Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.351590793Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.436766945Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.513621892Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.592916531Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.680730299Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.758328523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.836326243Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:05.923872646Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.000603782Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.078356089Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.163929529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.242023986Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.318526127Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.395989245Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.474139703Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.55123699Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.629324887Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.706538721Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.784748252Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.861781282Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:06.946020874Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.022668073Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.099946996Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.191659137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.271166868Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.353101874Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.438827412Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.515526997Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.59274131Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.678417087Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.756583738Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.834012263Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.912309764Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:07.989190248Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.066307599Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.14372358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.221165034Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.298337331Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.376585455Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.454698408Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.531878129Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.609500674Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.686632682Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.763925589Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.842098543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.919402778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:08.99753938Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.074456505Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.152046761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.231246198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.308744421Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.386351381Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.464070984Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.545727617Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.6226081Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.699639018Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.776841972Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.854008028Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:09.939887585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.016463775Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.094603609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.181252652Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.258394932Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.335495836Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.420720309Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.49791491Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.575770355Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.660409826Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.737528458Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.814525519Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.892248482Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:10.97129246Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.048953534Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.126049669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.204234656Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.285977755Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.362600313Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.446381465Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.523285213Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.599856251Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.686392107Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.764896876Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.841981491Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:11.932060612Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.009599411Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.090132632Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.176873196Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.254609375Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.336193751Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.421697877Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.498589337Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.575410235Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.656943698Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.733888951Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.811357637Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.888486989Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:12.966458244Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.043749039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.121514435Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.199304854Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.279328242Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.360006746Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.437454088Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.516068106Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.593218451Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.670348251Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.746842807Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.823425397Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.903271502Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:13.982197494Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.060582613Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.137549434Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.215543473Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.293089697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.370629488Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.450255909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.527796148Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.604595606Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.681965539Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.758856966Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.836381813Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:14.922941191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.021595729Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.186889511Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.263848044Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.341999046Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.428634425Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.506123751Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.583171406Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.672784534Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.749817308Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.827141767Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.912793032Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:15.992183897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.070881149Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.148187624Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.226935277Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.304706017Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.382901948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.460846994Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.538293312Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.615514954Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.699602927Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.778731035Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.855811522Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:16.942485877Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.019578716Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.097874809Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.185135863Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.26185596Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.341597231Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.4279447Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.505052132Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.583664774Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.670797634Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.747951946Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.825096658Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.906377541Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:17.985154219Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.062518967Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.146945922Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.224121515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.300885036Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.37854675Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.46091114Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.537904841Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.614756652Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.691745426Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.769298529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.848612752Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:18.926174048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.00465328Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.082856156Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.160148871Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.237006474Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.314082705Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.394042124Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.471464633Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.550141853Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.62735303Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.707123614Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.784293222Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.861954488Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:19.945528404Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.023411881Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.101093819Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.188155669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.264643218Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.341864348Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.425885119Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.502325115Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.580525974Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.667808852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.745308579Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.822453515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.900268448Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:20.977801071Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.055127194Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.135517213Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.213526901Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.290674589Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.36796404Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.449388317Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.526252896Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.602693276Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.69165132Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.76878048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.845975274Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:21.931148034Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.008233129Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.085743096Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.171753088Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.252033568Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.329244362Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.413038153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.490181458Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.568009318Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.645652407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.722872865Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.800962458Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.878188964Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:22.955133737Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.033099328Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.110411115Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.18778044Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.264855487Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.34530221Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.422505996Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.500342848Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.577897776Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.657763209Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.734757039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.812088762Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.891524812Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:23.968192204Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.045515351Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.122759873Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.20002686Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.277791711Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.355300046Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.435712209Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.513815595Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.590654605Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.667910136Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.745360294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.821706304Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.899359633Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:24.979255371Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.05622392Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.133586908Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.210484736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.287669737Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.364574061Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.450141389Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.527504761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.604512991Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.69187459Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.768815843Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.845757704Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:25.929934126Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.007047286Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.085302258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.171568062Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.248557188Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.327047524Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.411353645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.489075392Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.566552334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.64544399Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.722395835Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.79938736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.876680267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:26.954825926Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.038561892Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.114912062Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.201471856Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.278375828Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.354834032Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.440005Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.516856363Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.593924338Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.680659655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.757431112Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.834677394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.9116838Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:27.98867603Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.066305711Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.142898861Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.223064972Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.300039601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.382466296Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.459644705Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.537388244Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.615566415Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.692771705Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.772643346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.849858172Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:28.926932259Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.005435108Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.083941636Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.162099295Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.239356585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.319077728Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.395754912Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.473085547Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.55046012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.627495294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.705200465Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.782134869Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.860282032Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:29.946172629Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.023198619Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.101906528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.188356687Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.26666702Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.343582385Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.431783583Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.508692355Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.587928945Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.674121468Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.751203587Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.828184745Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.912800183Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:30.993610497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.070703241Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.148515037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.226416595Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.306438863Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.38340658Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.460579101Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.540408406Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.617055189Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.705089953Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.784445745Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.861757948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:31.945191542Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.022119386Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.102324601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.189834012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.267326122Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.344461523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.429479304Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.506407949Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.584877741Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.674956061Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.752258281Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.829455538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.906544153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:32.984502896Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.064545517Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.141848824Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.223544402Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.300821725Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.378072455Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.455512533Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.533850835Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.610434385Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.687725276Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.765525968Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.842060109Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.919540988Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:33.996567778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.073718635Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.150907092Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.228183711Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.305845968Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.384644054Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.46265115Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.540160861Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.617090018Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.693841411Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.772521223Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.849532077Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:34.935683671Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.013126629Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.089763524Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.175868269Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.253391292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.332047456Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.416883538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.494351264Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.571129154Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.648389229Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.726692906Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.803734801Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.88484128Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:35.962321134Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.0393325Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.116397467Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.20102625Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.277996687Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.354843154Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.443458825Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.520545584Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.602803188Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.690053874Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.767629986Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.845478327Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:36.930145095Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.008919084Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.085984403Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.173236433Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.250260919Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.330751804Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.415509197Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.49338029Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.571971429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.650063358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.727337769Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.804613747Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.881222514Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:37.958561022Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.036009708Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.116604562Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.195097011Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.272526785Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.349767211Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.426788369Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.504182366Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.582432698Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.660433394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.737573466Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.814739747Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.892440597Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:38.969126133Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.046446945Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.123588649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.203502916Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.28064014Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.357455374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.434303953Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.511513531Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.592003776Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.669392844Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.750123189Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.827263005Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.911788394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:39.988767344Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.075297409Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.156772311Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.233800733Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.311745716Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.389285251Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.466062789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.543139661Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.620077041Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.704104405Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.781284414Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.86107423Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:40.94586372Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.022907534Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.099887924Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.189225463Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.266652869Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.344401592Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.429879958Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.50798616Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.585719267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.671189504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.748982036Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.825684021Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.90751989Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:41.984529784Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.061737345Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.139429811Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.216282391Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.292767059Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.369794458Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.453946656Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.531333261Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.608328626Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.695707154Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.773764011Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.851439197Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:42.928322529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.005995635Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.083394752Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.161075634Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.239271181Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.322288287Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.398949983Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.477794662Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.560028906Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.63741359Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.713985653Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.790667669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.867501304Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:43.944972678Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.027583697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.109270346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.186860091Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.264412907Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.341701142Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.419746926Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.496959672Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.585158695Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.663868267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.7405699Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.817177419Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.895267972Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:44.9730574Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.050346307Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.127179494Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.20520451Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.281827101Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.36054205Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.444794602Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.522591486Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.601741739Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.688306044Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.766050352Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.843795043Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:45.932404217Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.011382274Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.099467055Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.188082853Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.268323717Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.349544279Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.435240857Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.513954014Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.593537618Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.679298325Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.756476414Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.833555333Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:46.922413984Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.002323866Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.083940275Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.168877095Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.248125109Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.325249854Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.40326031Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.481478033Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.559032353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.636433198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.713098446Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.790098164Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.867797446Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:47.944610601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.024505027Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.101142626Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.178442285Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.256117791Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.335463343Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.414247701Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.491285852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.571836961Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.648610787Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.725957743Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.803490175Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.879940667Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:48.958250488Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.035566948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.113821216Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.190812998Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.268224563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.345213849Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.422037212Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.499261798Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.577189212Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.654330277Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.73172869Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.809374083Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.886720815Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:49.963795062Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.041248068Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.118385837Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.202848249Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.28048785Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.357489168Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.443476407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.520915813Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.598450964Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.690775949Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.768320669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.846194643Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:50.938098276Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.015902328Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.093060865Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.179825142Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.260172664Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.337508548Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.439148452Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.516804342Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.59345839Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.679311066Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.756199454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.837244845Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.921928829Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:51.999143366Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.075962953Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.159665959Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.249140013Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.330503297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.41648276Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.494214427Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.572194867Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.649854053Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.727334131Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.804184374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.881307582Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:52.959705277Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.03660429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.11396715Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.191358715Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.268938155Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.346206678Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.425113374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.503747809Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.580890058Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.660448222Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.737988237Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.814394057Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.893290064Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:53.970090547Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.049686535Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.126397704Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.203996345Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.280687193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.358202696Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.437925151Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.514954853Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.593256611Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.670754546Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.750744621Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.828118138Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.912419971Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:54.989083651Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.066600978Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.145205909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.222339037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.299672041Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.376581421Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.454074748Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.53118186Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.613934673Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.699822294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.778736863Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.856165196Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:55.942195668Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.025301992Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.102616019Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.190152022Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.268025644Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.345314007Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.429205049Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.505897401Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.583344423Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.669853112Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.748209974Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.826408978Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.910201521Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:56.989294877Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.065654295Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.14344846Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.224578236Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.306503706Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.383998665Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.461823901Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.556180827Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.633656297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.845392514Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:57.923238583Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.003207058Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.080251353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.159472902Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.236398187Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.314426307Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.43346566Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.510757799Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.589214983Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.666427409Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.744991635Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.822184604Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.89960865Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:58.982454585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.059693027Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.137790141Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.214841092Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.291466275Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.369476475Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.446380735Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.523836845Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.601147193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.677770968Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.754311062Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.831830533Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.916482932Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:16:59.993653245Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.07204182Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.15014335Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.230116241Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.307127543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.384912971Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.46183016Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.538808789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.617681565Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.702075272Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.781355799Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.8585416Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:00.945428087Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.022558272Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.09970836Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.18794476Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.264966942Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.344497778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.429928143Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.506787186Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.583543572Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.669940451Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.747638869Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.825188453Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.907349415Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:01.985179612Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.062407334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.140209979Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.217352387Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.293968514Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.370615458Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.451745778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.528904635Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.606342089Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.693641736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.77154659Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.849107374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:02.925808238Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.002590096Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.079300593Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.156607165Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.233998282Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.312055651Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.389537137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.46691379Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.546778295Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.623795902Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.701093385Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.778332115Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.854819888Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:03.931856407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.008525367Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.085582142Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.163649783Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.241115941Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.318162252Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.39559145Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.472871461Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.552151796Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.630550835Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.707565529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.78416684Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.861401378Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:04.946681277Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.02331318Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.103595677Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.189129948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.266306501Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.343293899Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.428775241Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.506215191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.583253566Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.673158699Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.751115811Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.828252331Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.914123824Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:05.990687342Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.067855927Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.145567978Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.222498383Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.299589175Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.376898306Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.454064811Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.53086155Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.609709333Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.696436361Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.779763777Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.857484756Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:06.946745206Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.023373621Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.100375163Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.18802192Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.264649664Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.344843007Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.430368126Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.507531943Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.585075095Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.670891963Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.748236263Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.825302542Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.903822672Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:07.981231005Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.05861121Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.136575009Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.213825164Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.290809297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.367685269Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.445187108Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.522624306Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.599839868Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.676952708Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.754093932Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.831531002Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.908921735Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:08.989385579Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.06631704Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.143490137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.220717507Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.297973966Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.37461899Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.451353935Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.530708767Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.607937609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.684957104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.763533554Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.841007649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:09.92612188Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.003392515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.082933879Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.170427225Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.247937768Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.325152626Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.406665001Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.485140586Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.572872464Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.653078032Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.731143305Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.808173392Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.886231433Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:10.964643432Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.041966676Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.119176638Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.202611991Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.279456186Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.357483379Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.443689598Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.520938569Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.598469976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.687218609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.764596894Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.841604292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:11.926862814Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.003840196Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.081333363Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.173114786Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.25242741Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.329361271Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.413958693Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.49347308Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.57055712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.64768596Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.724524971Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.804425829Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.883232108Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:12.962382872Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.039655299Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.117462712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.195220555Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.273093985Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.353373666Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.430550731Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.507959193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.585386726Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.662652785Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.741379926Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.818113527Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.895878251Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:13.973904708Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.050744871Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.128068499Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.205303965Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.282783788Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.360128472Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.442212697Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.519540293Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.59683928Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.673906232Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.750848093Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.828474798Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.912912442Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:14.990630797Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.068767911Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.146184181Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.223265532Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.300212609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.377738769Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.454790424Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.53250193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.609573938Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.69681464Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.773915447Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.850863421Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:15.937463855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.015134625Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.093378333Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.184850567Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.261873774Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.341618149Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.426645691Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.503837413Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.580810986Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.667873061Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.744996877Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.823340171Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.901735114Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:16.995728706Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.073777786Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.151391468Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.230881246Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.307883748Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.385216496Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.462404826Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.539492674Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.616707595Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.701576415Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.781551258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.85866301Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:17.935880044Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.012962004Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.090131069Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.166771004Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.244598673Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.323354359Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.400801605Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.478061296Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.55620497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.63540092Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.712665027Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.79663255Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.874018195Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:18.950958328Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.028005247Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.105292906Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.182521876Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.259189524Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.337880633Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.414415286Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.491992615Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.56916712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.647541551Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.725063422Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.802561965Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.879613364Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:19.956703068Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.033691266Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.110848779Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.196452171Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.273514866Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.350732508Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.437106155Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.514098609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.590908979Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.677314178Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.755120535Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.832400194Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.916824749Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:20.995997338Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.074043123Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.151917737Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.228688747Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.306076632Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.383467653Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.460073924Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.537997723Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.615209029Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.699996023Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.776928443Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.853799103Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:21.940402098Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.017430104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.096537188Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.183245593Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.261348242Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.338348441Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.423667124Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.500259827Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.577308794Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.666400281Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.746047246Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.822513899Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.899979033Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:22.977589034Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.055247484Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.132348676Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.212151901Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.289339782Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.366666386Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.444475655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.521642416Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.598303472Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.675055506Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.75685963Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.833541038Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.910361937Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:23.987246613Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.065613012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.142896927Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.220185418Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.300680175Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.3782744Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.455132291Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.532189835Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.60937618Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.685859729Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.762870231Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.841807936Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:24.926809622Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.00347055Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.080473852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.165344495Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.242379798Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.319399613Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.399896833Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.477188685Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.554283797Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.630876019Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.70801334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.784755197Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.861776868Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:25.945285503Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.022403431Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.09977314Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.186745293Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.264257372Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.341416645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.429403441Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.506380534Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.583490014Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.669260866Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.746362346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.82369407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.901242886Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:26.978262124Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.055934623Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.13342859Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.210596983Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.288038533Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.365470579Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.447734967Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.52642726Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.603691079Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.692079481Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.76920765Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.846369259Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:27.923564148Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.000174291Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.080098766Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.158140039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.234633988Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.312244053Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.389020887Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.466624296Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.543338121Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.624476505Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.70160493Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.779539897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.856443613Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:28.933323873Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.013712324Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.09059412Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.170015418Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.247274885Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.324390317Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.401027788Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.478395193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.555495681Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.634906738Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.713053997Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.789960786Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.866917623Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:29.949367999Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.026375749Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.103859892Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.189169935Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.267567471Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.344725848Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.429575499Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.506805429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.584120353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.670403309Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.747558454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.825563439Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.907911957Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:30.984829369Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.061976962Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.139675893Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.216769917Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.293339163Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.373056978Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.450688996Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.530530461Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.608418675Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.696218779Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.773231489Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.850954292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:31.938880127Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.016162858Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.093231377Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.179763426Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.256669543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.334210327Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.420056668Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.498908931Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.576403122Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.662666207Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.740962812Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.81785808Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.895168492Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:32.972030736Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.051083867Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.128258756Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.206291101Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.28359764Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.360720625Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.439956959Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.525298235Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.602021084Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.678856351Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.75642632Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.833018606Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.909640334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:33.986448241Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.067436094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.144575879Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.222934213Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.301032543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.378266602Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.455681143Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.532423321Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.612707866Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.689762177Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.766877993Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.844570332Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:34.929786454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.007697868Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.084634001Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.171910416Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.248974007Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.326093855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.409916928Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.486941287Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.563614855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.644163117Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.721728253Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.798807813Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.875868492Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:35.95287925Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.030017531Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.107314631Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.194553509Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.27374437Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.350806393Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.43639257Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.514630422Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.591965442Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.678205806Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.755191572Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.833510354Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.917172976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:36.99395669Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.071204157Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.148952208Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.227758071Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.304878943Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.384522357Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.462102086Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.538891976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.616392631Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.701122376Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.777743495Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.854950929Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:37.933387953Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.010632732Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.08809169Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.165278484Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.243845302Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.320586744Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.398159592Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.476213217Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.554037206Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.632539191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.709736609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.787724345Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.866824389Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:38.945535242Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.026700027Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.10478354Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.181924957Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.260937511Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.33997925Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.416747124Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.49451508Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.574103549Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.652549789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.729536163Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.809348796Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.886789546Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:39.963725391Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.049384241Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.128958149Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.205928523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.28285752Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.359830997Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.444733545Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.521728271Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.601393349Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.68768613Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.764682585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.843392573Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:40.929023551Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.006797267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.083358897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.171259131Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.248624712Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.325840146Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.411946683Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.489335337Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.566192332Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.644566539Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.723519988Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.800752927Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.878209293Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:41.958937334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.035877531Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.11781513Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.201858751Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.279841399Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.356724283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.442053495Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.519242016Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.596116388Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.683909644Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.761074965Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.841446584Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.918267131Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:42.996245267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.073928133Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.154666351Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.234343621Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.31248448Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.392245655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.470054348Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.546731853Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.623621265Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.701006398Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.777704799Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.854319006Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:43.932945345Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.009639586Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.086373988Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.16340497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.240193485Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.317089425Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.394019158Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.472666746Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.549615871Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.626383969Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.705241353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.781881833Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.858688651Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:44.952242043Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.029036861Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.106275464Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.19207742Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.26916258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.345921366Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.432333189Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.509327595Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.589758063Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.677214097Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.753818128Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.830443279Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.913575588Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:45.993493406Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.070605638Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.152791434Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.229603309Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.306318926Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.383725819Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.464043261Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.540853568Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.618297454Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.705667438Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.78399198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.861113525Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:46.945142649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.022497094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.099966933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.186158048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.266804648Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.34372654Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.431719576Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.50845993Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.585137306Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.676972235Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.753765037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.832911898Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.909838655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:47.988380353Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.066214038Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.143615011Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.220426598Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.303046033Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.380231899Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.457768619Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.534735408Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.611410161Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.68803448Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.765059127Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.842298402Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.919504139Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:48.996094666Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.074328775Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.151237515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.229685452Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.307112538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.385067505Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.462249146Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.539716137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.616889394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.693404464Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.769701418Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.846331625Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:49.931945706Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.009045714Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.086405599Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.171952671Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.249126504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.326697528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.41065782Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.490954045Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.568163015Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.646055613Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.723382921Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.800125387Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.877338229Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:50.95471037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.033155554Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.110479182Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.208461837Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.287700668Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.365079497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.447256268Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.524425589Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.603800166Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.690026546Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.768443346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.845767358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:51.922427806Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.00667655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.084121429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.178900346Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.260269263Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.33834212Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.422260171Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.499767994Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.576901091Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.654468563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.73594897Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.813666269Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.890943048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:52.967825261Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.045168601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.12457041Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.201982456Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.279615178Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.357676707Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.434639913Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.510842401Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.588151916Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.667250104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.745535318Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.830233094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.906793764Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:53.983542118Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.061664609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.13852826Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.216178934Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.293283231Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.37146041Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.449018826Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.526208852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.602916373Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.680829452Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.757808722Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.834402961Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:54.919687148Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.000788475Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.083582762Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.168360764Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.245373698Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.323091029Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.412731903Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.493411495Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.571131002Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.650395913Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.727593523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.804527896Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.881691137Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:55.959444501Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.036058836Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.113078171Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.197964623Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.277453058Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.353954463Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.440732469Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.519497691Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.597984252Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.683337528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.79130833Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.87628912Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:56.952859743Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.030808982Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.109405721Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.196140494Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.273356664Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.350759078Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.435959711Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.513245739Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.590256593Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.685013302Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.762096126Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.839750928Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.91685548Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:57.993876383Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.070874629Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.148338164Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.226527695Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.303916381Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.383448336Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.460208786Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.53750451Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.61492718Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.692412379Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.771895598Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.849847397Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:58.926784938Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.004826915Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.081615654Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.158888465Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.235890839Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.316748739Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.393537958Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.470179429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.54688215Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.624025295Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.701615136Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.779475094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.859825912Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:17:59.944211779Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.021637905Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.10001608Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.202543393Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.279610632Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.356862803Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.445305063Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.524260912Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.60088824Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.688383731Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.765869986Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.842872104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:00.927883486Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.005563825Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.085414538Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.171780857Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.2488136Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.325829542Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.411746317Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.488876789Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.566736523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.645000104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.721725609Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.798715408Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.877569879Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:01.955189705Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.031947243Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.11457487Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.200128822Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.278260688Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.355985348Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.441284511Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.518208292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.599942367Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.686585139Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.76365305Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.840870085Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.918200273Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:02.995535197Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.072711751Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.150537852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.227682149Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.308630322Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.385702138Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.463700498Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.541175521Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.6182578Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.700846611Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.777499091Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.854802143Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:03.931373374Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.010221861Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.086848165Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.163893132Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.241292313Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.319169999Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.396899267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.474160238Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.55212343Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.629486354Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.707347816Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.786814299Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.863819649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:04.947888742Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.02485822Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.101636847Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.189003727Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.266102679Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.344109232Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.429258152Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.506580436Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.58364422Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.672178705Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.749584543Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.828359973Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:05.913360731Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.001435336Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.078546033Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.162938236Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.240347145Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.317761815Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.396266072Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.478302265Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.555993132Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.633390393Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.709961176Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.786898237Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.864687474Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:06.947354334Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.024824237Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.102040983Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.192158409Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.269576247Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.347685457Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.434439494Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.511617552Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.58952279Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.676047288Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.757159912Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.834032556Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.919659981Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:07.998563318Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.0786981Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.157280951Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.235295856Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.312778719Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.390573043Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.467910912Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.548167905Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.625628655Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.711160239Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.790062391Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.876987216Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:08.954278939Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.031725866Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.108956084Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.18912722Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.270491752Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.347513967Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.424366291Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.502010341Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.579565269Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.65659926Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.733715908Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.812065923Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.889488273Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:09.966636218Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.044251659Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.123096563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.202002715Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.279345064Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.356681556Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.442453048Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.597193234Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.520012297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.6842099Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.76114021Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.839655315Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:10.927499804Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.005896828Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.082948803Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.170055807Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.249252141Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.326378037Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.414509283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.491918065Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.568344973Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.646162946Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.724953577Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.802078705Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.879271707Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:11.956791019Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.034851652Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.112189457Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.197629679Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.274638997Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.352272039Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.439750185Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.519357919Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.596491975Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.682779381Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.759974718Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.838007127Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.915380292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:12.992715153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.074257865Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.151526068Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.22873939Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.309872879Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.386334091Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.463773658Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.542507327Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.621801071Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.702452887Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.779429181Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.856131326Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:13.93265526Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.011743495Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.08899301Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.167526388Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.245229063Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.322307215Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.399617275Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.483686144Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.561581015Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.639831924Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.719915345Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.7964732Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.873656281Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:14.951158953Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.028110574Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.10527244Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.193232675Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.272677845Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.350265382Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.435705732Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.513411927Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.590431134Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.677385975Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.756357761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.838230783Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:15.923440856Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.000590337Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.077947726Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.163869781Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.240800122Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.318699536Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.398506825Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.477317808Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.554348183Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.632658005Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.709176947Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.786258715Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.863577895Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:16.948463867Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.025567331Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.103219029Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.189504322Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.266346214Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.343405933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.429005358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.506166487Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.583329089Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.668676253Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.746111915Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.824878673Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.902055835Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:17.982856614Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.060176594Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.137338075Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.214080253Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.291352584Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.369124636Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.446657164Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.527610362Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.604926246Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.682944478Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.760191977Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.837529814Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.914599453Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:18.991427105Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.075304003Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.152128934Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.228854343Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.30566529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.384063402Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.461280692Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.538938662Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.61745636Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.694618001Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.771805723Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.850300732Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:19.937437401Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.014266012Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.0915562Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.178892936Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.25544759Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.332664497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.41763127Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.494662349Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.572836649Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.650934051Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.72966884Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.807689953Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.885849756Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:20.964183163Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.044105461Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.121111228Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.202268365Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.281476187Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.358468705Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.444470889Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.521445775Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.598655738Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.687302833Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.765876084Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.847461293Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:21.934032063Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.01131585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.088297456Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.174931748Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.252017132Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.328532778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.415827881Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.493496859Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.570907401Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.649899123Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.727275072Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.804447434Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.881283437Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:22.960465883Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.037694854Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.114764429Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.193793528Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.271185894Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.348322798Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.425790205Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.503794934Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.580931647Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.658100072Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.735807515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.813300843Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.890516821Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:23.967190421Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.045386257Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.122580827Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.199724484Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.276756907Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.353825075Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.432548056Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.515542954Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.592875191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.669795292Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.74667024Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.824192976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.902559151Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:24.980353348Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.058444734Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.135717545Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.215061433Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.292211587Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.369168456Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.450046932Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.526927545Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.604067874Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.692599991Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.769647902Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.846636069Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:25.932260358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.009251884Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.087063777Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.17666913Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.25375989Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.330956668Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.415580619Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.493272382Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.570641547Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.649536884Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.728018197Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.805324193Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.882567564Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:26.959681716Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.036772636Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.113741474Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.199891181Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.278944568Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.356344774Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.440652431Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.519390645Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.596358011Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.682221121Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.758890817Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.837144062Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.914674606Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:27.991285806Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.068497272Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.145708514Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.223044175Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.299873682Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.377804937Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.454405128Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.533469236Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.610627261Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.687742054Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.765061618Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.842084761Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.921999476Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:28.999248223Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.076340743Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.153467247Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.231981745Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.309183547Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.386022143Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.46418265Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.54148855Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.619495711Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.697027663Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.774011701Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.850925178Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:29.935823118Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.013158394Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.089850235Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.176282283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.253067886Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.329669101Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.413016774Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.489903978Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.566812431Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.643908087Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.722712062Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.799801958Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.877167923Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:30.954410846Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.032086288Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.110232107Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.196604986Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.273611585Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.352186404Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.438165643Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.515075536Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.592226361Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.679181523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.755969493Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.833018557Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.918051571Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:31.998214483Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.077858344Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.163888689Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.240925976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.317997056Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.395978904Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.473086081Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.551148218Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.628601321Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.709087438Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.78628892Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.863356768Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:32.940438504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.017658962Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.094555671Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.171664191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.2492252Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.32632172Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.404266159Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.482032003Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.560460836Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.637270567Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.717527304Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.796061098Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.872708682Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:33.949541805Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.026710487Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.103896641Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.181589076Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.258279285Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.337635717Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.416356939Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.497340985Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.574889961Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.652134644Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.728638418Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.80576297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.884837094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:34.961769899Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.038732113Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.117558104Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.20164883Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.27873191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.356471002Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.446101763Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.524018906Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.601468425Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.688717191Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.765584075Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.843175165Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:35.928877983Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.007211934Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.084185476Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.172708793Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.249683487Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.326745447Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.410262242Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.486759488Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.565806571Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.643420477Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.721309267Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.798344954Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.876403316Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:36.954529294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.032073535Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.110763236Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.196123328Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.273129831Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.350104301Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.43550481Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.512680372Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.590520489Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.67834261Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.755741408Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.833517172Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.910567708Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:37.987441152Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.06450948Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.141805268Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.2202589Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.297551168Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.374515782Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.451857778Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.529075933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.606759376Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.683465777Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.762025011Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.839352128Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.91642852Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:38.993832021Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.07183515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.149151514Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.227152563Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.304237275Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.380970556Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.457979523Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.53508734Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.613003619Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.690483506Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.767903488Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.844926951Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:39.930451942Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.008134841Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.085732746Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.172501408Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.251534059Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.329627909Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.413712587Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.490688849Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.567599446Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.649437107Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.726856546Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.803512162Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.881638557Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:40.958750629Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.035932047Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.113045176Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.198110063Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.274934258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.352356448Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.438849969Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.515828951Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.593053186Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.680695336Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.757849713Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.836720985Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:41.921356457Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.001034111Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.079954504Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.166084883Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.244548788Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.321704957Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.399345519Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.476515129Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.557038462Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.637655206Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.714716173Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.792901385Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.870005554Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:42.947526018Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.024455943Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.104462371Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.181262406Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.257754916Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.334412068Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.411525261Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.488639637Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.565415032Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.647964258Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.724616706Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.801442822Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.878156615Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:43.955828634Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.03246185Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.10909753Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.187508601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.264388318Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.342402775Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.42490352Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.501808069Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.578577287Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.655413195Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.732481363Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.809492409Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.886367006Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:44.96347015Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.040477677Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.11709774Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.199976956Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.279889463Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.35657324Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.443851319Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.520536728Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.598393198Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.684656475Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.761576352Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.842138759Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:45.943159068Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.021225046Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.098413056Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.188673109Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.285499455Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.367630658Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.450660149Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.527602842Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.604610433Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.700325976Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.777298046Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.854799885Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:46.944582297Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.047276557Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.124124529Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.202206699Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.279140912Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.355533708Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.440635396Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.518629468Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.595900936Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.682328696Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.759527554Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.837224917Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.914465216Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:47.992458264Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.071911659Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.14871947Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.22523886Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.302303348Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.379106903Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.457610552Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.534576094Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.612471637Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.689705023Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.766582404Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.844309719Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:48.921593283Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.001540927Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.078914252Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.157467566Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.234550358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.311764929Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.388680102Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.467470573Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.544213743Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.621383096Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.70414407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.78099073Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.85808213Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:49.944157116Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.021703148Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.098948503Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.186166933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.264620278Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.341890721Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.427430945Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.505425082Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.582056153Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.668312166Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.745293837Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.825575182Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.909856887Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:50.986753692Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.06392967Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.141491478Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.218686177Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.296470933Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.3788103Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.456298539Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.533692601Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.610456987Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.695081802Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.771951727Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.849548032Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:51.938555294Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.015667399Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.093851075Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.18105792Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.258293515Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.335355347Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.42018631Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.500123361Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.577529487Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.65587963Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.743662358Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.820509562Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.898398481Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:52.976917555Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.0569676Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.133794707Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.211553864Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.2884403Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.365348497Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.44413804Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.52112403Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.598695407Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.685022973Z", "value": 1002.9},
{"timestamp": "2024-03-15T22:18:53.764141258Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:53.841027086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:53.917759408Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:53.994796823Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.073329241Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.151255281Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.228842594Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.305671429Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.382619339Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.4601871Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.537057664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.61667823Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.693375383Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.769978326Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.846772217Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:54.932740961Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.010361235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.087862626Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.175764877Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.252977943Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.330046943Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.413551162Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.49141592Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.571572432Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.650246868Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.739055375Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.816565919Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.893964012Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:55.971349498Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.048017627Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.125169924Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.203370624Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.28336534Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.360233793Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.444032289Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.521062633Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.598857469Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.685959001Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.762843198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.843379652Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:56.929300843Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.006457236Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.084124359Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.17008107Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.247381402Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.325278801Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.414082348Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.490918191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.568675651Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.646463608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.723287132Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.800523462Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.878291419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:57.958438362Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.035990218Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.113429817Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.189993112Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.26685846Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.344045126Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.421392019Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.502676806Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.58009346Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.657168348Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.734596139Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.820322734Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.89960931Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:58.978776427Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.057103402Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.135726797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.212895671Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.289531639Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.366258201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.44351034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.520710766Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.60268427Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.680460099Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.757018017Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.834112586Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.918523637Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:18:59.995266775Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.072898761Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.159789442Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.236739431Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.316152153Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.393193793Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.470275081Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.546752678Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.624017585Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.704231186Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.781059829Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.857930745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:00.945913221Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.02270004Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.099965235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.190539342Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.267338353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.343907824Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.428572864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.505523334Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.582837298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.668052076Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.756090649Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.833372389Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.918646176Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:01.995149182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.072466954Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.151360883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.228609278Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.308751485Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.389628009Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.468560626Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.545708508Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.622639265Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.702028434Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.779261405Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.856775533Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:02.934595971Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.011986608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.089308349Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.16748716Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.245462673Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.322612602Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.405056866Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.484107182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.561309592Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.640473957Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.717071909Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.793769158Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.870370214Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:03.953980515Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.032731241Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.112043833Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.192668353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.27049647Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.348615185Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.425938046Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.50571871Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.584073973Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.662138031Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.738710094Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.818587272Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.896373949Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:04.976358937Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.054136974Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.132089478Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.209513652Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.286441945Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.364883098Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.448833309Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.525892453Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.605955426Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.693587752Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.772180427Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.850055138Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:05.937551749Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.015559454Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.092143389Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.181114458Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.25997597Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.338401123Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.424760433Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.501545812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.578729534Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.664535939Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.742491355Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.81996705Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.899796227Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:06.976848235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.054247353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.132775291Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.210769363Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.293063193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.37006864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.449509938Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.5266911Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.608779006Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.696901165Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.774095991Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.852576664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:07.929612127Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.008787277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.085949431Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.163217634Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.241007095Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.319068049Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.396713475Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.473880045Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.551213849Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.637330692Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.714490765Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.791677783Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.870829572Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:08.948142673Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.025346651Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.102545189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.182532226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.259992528Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.339849418Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.417629663Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.49529797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.573056006Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.650074957Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.727222006Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.804731302Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.882004242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:09.96064111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.03740716Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.114320157Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.198597831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.276225625Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.354778907Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.440424189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.517870284Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.595084566Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.683936978Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.760650899Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.837464887Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:10.921093556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.017519448Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.099628506Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.186814328Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.263699325Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.340756356Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.42483841Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.501934899Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.578945849Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.667626706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.744701082Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.821983782Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.901884448Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:11.97961378Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.056848383Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.13577044Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.218376596Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.297119482Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.373846203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.450814689Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.527834024Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.6057912Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.693130273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.772119883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.850079203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:12.927256237Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.004302964Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.081099991Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.158174655Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.235467883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.316355192Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.39323286Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.469769403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.547073287Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.624284369Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.701501628Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.779190831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.856258775Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:13.934015627Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.010840239Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.088145243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.165330757Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.242367372Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.319530294Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.397551727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.477637869Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.554778742Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.632205157Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.709507217Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.786397461Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.864175178Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:14.946726964Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.023821661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.100565823Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.187592058Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.26468525Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.341924781Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.427595407Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.505371428Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.582375211Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.670790111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.748312495Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.825336566Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.9099129Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:15.990679663Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.068226751Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.145669998Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.224061806Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.301014612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.380006782Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.457447501Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.547481821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.624404419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.701197862Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.778579251Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.856165828Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:16.943294913Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.020309864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.099331763Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.188445651Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.265332696Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.343451603Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.429645215Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.506751911Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.584049011Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.672367525Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.749066342Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.825689382Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.903675551Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:17.98106142Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.058224374Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.135403424Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.213090931Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.290273373Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.368343415Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.445406399Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.522760556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.6011819Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.678635995Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.757235934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.833946432Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.912416833Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:18.989656428Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.0669382Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.144383239Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.221397805Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.302767459Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.380282899Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.457271769Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.534226559Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.611498251Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.690792923Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.769191002Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.850386732Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:19.935413667Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.012299144Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.090284544Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.176872019Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.260111626Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.338339335Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.426409012Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.504233002Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.581384243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.667955878Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.746838286Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:20.82390687Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.094750607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.181369059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.258417034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.337126448Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.421299543Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.497757908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.574775292Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.657013312Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.745232913Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.826534949Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.916447635Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:31.998690456Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.075176438Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.162532919Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.239575198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.316743464Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.394575614Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.475597709Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.553983148Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.631986981Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.710874318Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.788280892Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.865505575Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:32.942782386Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.02148332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.098602817Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.176028111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.253198393Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.330468165Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.407993717Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.485974829Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.568345012Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.645600608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.723869309Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.800488701Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.877345249Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:33.953976482Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.030615042Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.109775311Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.186921625Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.264532395Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.341765686Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.419269477Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.496800758Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.573931839Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.654124127Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.731476876Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.809247713Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.888049256Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:34.966401223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.043698515Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.120845981Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.215907112Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.292967664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.370427103Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.450166519Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.526671604Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.603605146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.690161708Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.769348091Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.855833612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:35.941464589Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.018681048Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.095791745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.181870763Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.259754849Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.338872622Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.422841362Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.50045082Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.577491755Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.663990557Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.741767634Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.818772408Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.897471198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:36.977836961Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.057580345Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.135490448Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.212830205Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.289910757Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.3664329Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.449008046Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.526387324Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.603384739Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.691829495Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.769986419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.847197085Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:37.928863832Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.00591584Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.084038587Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.161479113Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.238808534Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.31599008Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.393107785Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.472727359Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.549882664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.627166676Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.704816999Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.781870191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.858947799Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:38.935641336Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.017044078Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.094221784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.171484419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.248409193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.325715893Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.402339925Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.479672226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.56053707Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.641444123Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.720169409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.797481965Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.874842203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:39.951934403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.029103341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.106513627Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.196976628Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.273936282Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.350956417Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.438845515Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.516222713Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.592817273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.680041303Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.75714512Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.834145798Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.918007785Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:40.994912782Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.167686028Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.244816502Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.322282373Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.400545282Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.478616252Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.555852647Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.633336215Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.712889836Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.789894482Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.869427303Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:41.949935341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.02687541Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.103961403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.192177163Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.269222771Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.34627209Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.434361096Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.511530322Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.588656891Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.676533989Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.753191046Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.830068779Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:42.907136947Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.021980609Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.098747908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.178107669Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.254726645Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.335650818Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.416053926Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.493296977Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.573145003Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.64992683Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.726324266Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.802611844Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.879403015Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:43.955805187Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.033137072Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.111539792Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.188314387Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.264978996Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.343131183Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.419986452Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.496565395Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.573604122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.653481109Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.730940516Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.80836101Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.885921923Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:44.963528117Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.040214454Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.11829464Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.203430889Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.280090442Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.356822764Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.44157347Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.518184606Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.594859615Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.682509157Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.759156614Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.835969449Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.919818667Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:45.997920613Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.075516279Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.161206362Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.241953252Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.318896074Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.398387901Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.476364726Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.559124516Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.636629364Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.713280437Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.791482193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.868679195Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:46.949412293Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.026892789Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.104247298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.190575504Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.268173634Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.347332527Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.43244004Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.509574545Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.586522999Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.672982216Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.749935566Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.828214604Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.910046217Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:47.987217203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.065791286Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.143702093Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.220391151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.296918637Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.374228474Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.453608683Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.530722324Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.607592729Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.686208284Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.762810556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.840377325Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.918580458Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:48.996761222Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.073436679Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.150672018Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.228729964Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.305745907Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.38244722Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.45915343Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.537812826Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.616328829Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.693616905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.770909941Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.848448069Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:49.935232156Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.013445176Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.090828742Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.181308287Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.258618667Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.336470786Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.421811934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.498929671Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.576407191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.662755845Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.74062422Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.817504865Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.895343831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:50.982261328Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.05958422Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.137121453Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.217625874Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.29513405Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.372424207Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.44988659Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.526541982Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.604380212Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.69266039Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.770398874Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.847667718Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:51.933841905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.01173588Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.089103062Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.177738125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.25652706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.333716223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.419265567Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.496728846Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.574305439Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.657057262Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.734870531Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.813039103Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.890280234Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:52.967343602Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.044695839Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.121533059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.200379467Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.277624663Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.356799492Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.434242835Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.511210522Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.588295074Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.667321101Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.743711689Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.821089655Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.900257797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:53.980882157Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.057676368Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.136261235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.213979751Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.291282995Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.370526242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.449431147Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.528652922Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.60527273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.68307608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.760014389Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.836812921Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:54.921579403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.003844976Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.08056485Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.166047921Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.242955255Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.320126913Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.398157114Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.475447462Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.557128097Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.636590868Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.714070372Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.798820758Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.875985632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:55.954555011Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.031455464Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.112533656Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.197856404Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.274951069Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.353230651Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.440211445Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.524043094Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.600746296Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.689748054Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.766522969Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.843478559Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:56.927965517Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.005548542Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.08263063Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.170265196Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.251139353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.328389572Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.413449628Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.490953868Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.568205207Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.645664742Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.722713038Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.80033904Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.877715662Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:57.954840791Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.0332758Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.109962873Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.187219108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.264535569Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.341757916Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.41830089Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.497330118Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.574507184Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.651922238Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.730145659Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.807385222Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.887573894Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:58.967605092Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.045318359Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.122082618Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.199209731Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.276375021Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.354225411Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.431408237Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.509529161Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.58632622Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.66287137Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.739782576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.817213726Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.89590442Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:19:59.976851921Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.053689269Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.130598939Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.266230111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.34270998Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.428233628Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.506176916Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.582802996Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.668586873Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.746234603Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.82434103Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.909170138Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:00.988572076Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.067606359Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.157062142Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.235669506Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.3179826Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.401179358Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.482159404Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.558742092Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.638002459Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.714471577Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.817139373Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.902696845Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:01.985197399Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.061714453Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.139347783Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.216962489Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.293463095Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.370359228Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.451426348Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.533668209Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.623397245Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.71589177Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.805909067Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.885028472Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:02.962015166Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.038777409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.11542973Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.192431881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.269451504Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.347895185Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.424800726Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.502216676Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.588294606Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.673075105Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.752181486Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.830499372Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.908127743Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:03.988690821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.065674732Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.143624836Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.22036135Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.301586809Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.379802678Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.461295181Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.549847108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.626609318Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.711997956Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.801030467Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.904444516Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:04.985373298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.064211642Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.142034383Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.22257343Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.300610511Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.377536277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.457785942Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.537692529Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.617353416Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.701302444Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.778027726Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.862466042Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:05.945813107Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.035586528Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.144727624Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.225097131Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.302355767Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.38172452Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.458388873Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.548796513Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.627574536Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.744603998Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.824538425Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.90673331Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:06.985553637Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.065325726Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.150078256Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.228476656Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.306035905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.382842597Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.459571847Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.53635409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.613662934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.697820286Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.775673268Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.882551795Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:07.963040121Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.04081371Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.117641234Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.194579959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.272377293Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.349560791Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.434396971Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.514796335Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.60473107Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.684013358Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.76587374Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.851443693Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:08.928393715Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.006389644Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.08314203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.160235959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.237094779Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.313909151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.392326495Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.475936573Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.553953046Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.63080889Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.707496188Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.784825641Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.861990226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:09.945406029Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.160352193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.255352267Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.336469884Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.428123242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.505042416Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.581649744Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.668148769Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.745417389Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.828884264Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.91261876Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:10.990455806Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.06727917Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.145117272Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.22195782Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.298466426Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.375665925Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.453632125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.531274991Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.608539547Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.698740367Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.777549207Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.854402203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:11.94390301Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.02171724Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.098617757Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.1843104Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.260923488Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.339439266Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.425359465Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.503862539Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.589590895Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.675509814Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.752297913Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.829775337Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.906380937Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:12.982789061Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.060998242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.137632322Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.214874286Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.291988727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.369798924Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.44654267Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.524016734Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.610737939Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.689334039Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.7664336Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.856881368Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:13.933719036Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.010297468Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.087141472Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.164797235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.243908895Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.320945415Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.397684393Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.474736753Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.55240618Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.629886036Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.70798123Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.786734293Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.875179049Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:14.954669853Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.032481523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.113484193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.201529711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.279334628Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.356816692Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.442621593Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.522156557Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.601523807Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.688099762Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.768539607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.864987643Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:15.955718232Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.033849972Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.110917916Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.195911379Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.273692296Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.360189561Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.445330098Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.52240185Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.601661226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.695665698Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.774920402Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.856960435Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:16.969621563Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.046001687Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.122624119Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.20377924Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.284948538Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.362075204Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.446452559Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.523518007Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.602495074Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.690260714Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.767148911Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.851806591Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:17.928625699Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.005844558Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.084196621Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.161987523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.240538853Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.317836754Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.394602133Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.473900837Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.555848997Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.633146865Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.709939924Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.787132127Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.863802784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:18.940736325Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.018044402Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.095130459Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.180514328Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.257655842Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.35702297Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.439055292Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.517996998Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.594582661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.671883281Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.750480885Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.829579746Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.913607655Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:19.991841636Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.068491333Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.145889331Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.224546808Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.303415648Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.380843759Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.457891287Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.534391957Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.610823218Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.695576804Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.781723855Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.86107968Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:20.944597756Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.021395808Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.098228836Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.18497401Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.261512953Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.339833431Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.429291646Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.506165539Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.584004409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.67851721Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.757137982Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.843175816Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:21.928056732Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.010506853Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.088143576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.174472454Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.251270442Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.327727175Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.414083478Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.492277362Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.569281209Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.646395842Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.722912673Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.799743013Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.88409096Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:22.96083925Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.04057921Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.117767349Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.19524906Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.271944486Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.348771466Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.426132343Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.504246994Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.581902341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.659159953Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.737421774Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.814553464Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.892515344Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:23.969776028Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.047632178Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.130644805Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.207947793Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.29085229Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.367831273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.445011411Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.522065051Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.59960382Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.677194558Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.754014369Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.831244204Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.915852892Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:24.992905828Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.069523972Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.146866257Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.225466645Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.30258387Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.379689799Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.45670507Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.533485169Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.610298069Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.699696699Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.781450967Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.863653308Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:25.945738366Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.024382563Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.101568813Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.189110737Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.266479103Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.343570984Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.428060021Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.505092317Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.583698465Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.669518758Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.748334446Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.841590969Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:26.932575483Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.010509043Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.087142835Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.173170908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.250186691Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.326647553Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.410928459Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.488346553Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.564999802Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.642162788Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.718688194Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.795654377Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.874171787Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:27.951407382Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.030108444Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.106842078Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.183626433Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.260755243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.355343341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.441164467Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.59300025Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.675979084Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.753891588Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.83974273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:28.930089185Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.009330544Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.086831232Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.16531261Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.242516908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.319447058Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.40152002Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.478473626Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.555395936Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.632263109Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.709150602Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.785863787Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.877252757Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:29.95426886Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.032791839Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.112113647Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.197848435Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.277362471Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.354942553Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.441584525Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.519932428Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.599808391Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.687212009Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.764276689Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.844335023Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:30.929417479Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.007939882Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.086506637Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.172599927Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.249025908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.32653434Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.410670763Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.487387277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.565140866Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.64240555Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.719704538Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.797711059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:31.877965141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.015918274Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.093546869Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.188262554Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.266001678Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.361293918Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.449348107Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.533060363Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.614070714Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.69868497Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.776267195Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:32.870198675Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.166496573Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.250083258Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.33906796Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.514798285Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.664673489Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.741456308Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.825906433Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:33.98502097Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.070548907Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.184847728Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.268954998Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.346900078Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.425526739Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.504644864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.582491606Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.68024869Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.757591807Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.834779369Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:34.950906159Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.029121644Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.106336023Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.193646327Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.301962897Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.382722811Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.461422849Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.538539114Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.615685716Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.707579622Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.785779331Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.862718729Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:35.962615083Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.040002969Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.150438681Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.229010908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.307183928Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.385100912Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.462131735Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.539114526Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.616709744Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.725352687Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.812619599Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.900231636Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:36.985990745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.105403834Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.227219142Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.319471711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.398706894Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.47564306Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.552581178Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.629709187Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.708513131Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.898162553Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:37.97835881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.070444816Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.15009271Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.238141876Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.318667898Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.395365948Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.476925813Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.554130143Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.630698495Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.707593316Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.784753902Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.868843604Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:38.945948221Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.038331193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.1151159Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.192669709Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.269577682Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.348503036Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.434036668Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.51432371Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.596426305Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.674432986Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.762595786Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.839500239Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:39.925795517Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.00500302Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.08473386Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.178061648Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.255287067Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.332495974Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.41734169Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.498237927Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.575916506Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.662140839Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.744611441Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.839752862Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:40.934229406Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.012239064Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.088705749Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.174139028Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.25132163Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.328710028Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.41209671Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.489107949Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.565692141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.645631785Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.743509895Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.821568801Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.908405497Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:41.998599021Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.079144339Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.165043482Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.241634618Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.318269947Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.396100881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.474513617Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.551613754Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.628802532Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.705937934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.782663472Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.861659963Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:42.946898774Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.029385504Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.109834853Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.189139413Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.272537711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.405271071Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.483757121Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.564077604Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.661912929Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.748148494Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.826009349Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.911768201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:43.989030837Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.069736031Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.147345041Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.22913227Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.306856706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.38725223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.46409617Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.54114709Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.618147545Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.694772346Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.775550852Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.852643533Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:44.9378594Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.020847003Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.098214184Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.184964446Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.262460366Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.34069982Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.424278281Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.502105375Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.579271849Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.664416514Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.741554572Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.820211633Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:45.902274227Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.000852158Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.078517041Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.164032785Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.241122009Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.318544232Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.399332243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.47789791Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.554826524Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.634559924Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.711851393Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.788664836Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.865393127Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:46.950118104Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.029078243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.11166011Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.200561515Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.277232396Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.355188356Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.440937769Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.519828658Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.596647094Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.682246103Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.759522915Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.836553675Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.913823351Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:47.990549721Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.067854886Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.159133485Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.244657933Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.322309984Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.407546843Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.484669285Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.564868837Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.642653242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.719442814Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.796202016Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.8734803Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:48.950306576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.027123444Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.104565955Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.185563154Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.263313927Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.343402405Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.420969015Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.497585783Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.574783042Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.819476013Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.908890195Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:49.98610771Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.063922612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.141080734Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.218367594Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.295831833Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.372920258Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.451808203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.535775151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.6128734Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.697957136Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.777649Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.856702228Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:50.9417963Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.021104189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.098702607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.186870335Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.266646392Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.343887971Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.429365922Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.508773237Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.588868179Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.675132257Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.752269323Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.829254993Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.916261708Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:51.997856358Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.078113607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.175922948Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.281620495Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.360893151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.444783938Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.522440341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.600202922Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.68776731Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.76670108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.845033527Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:52.922752427Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.000489632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.077102336Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.156064042Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.234418122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.311063178Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.387899247Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.46646277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.543874528Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.620827431Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.698144499Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.78715877Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.864278652Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:53.94124589Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.018681393Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.095635319Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.176457859Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.262309641Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.340780267Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.417633007Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.494656599Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.572315818Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.650653481Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.728103192Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.805176385Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.886231025Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:54.964497486Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.041291058Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.121165485Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.200383452Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.277535141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.354749776Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.441762987Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.519550401Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.596686954Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.682924855Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.760233316Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.837211915Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:55.921273809Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.006575373Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.083570036Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.169231095Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.246892042Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.323794767Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.407257994Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.48584683Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.569413419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.646790233Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.724082021Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.801198735Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.878586845Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:56.9555993Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.03222298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.109944312Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.194277507Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.271279627Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.348858108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.43438598Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.511240513Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.590031976Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.68144853Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.758811872Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.847641532Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:57.932882263Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.009654106Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.088737094Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.168404733Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.246237844Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.324277293Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.406653685Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.483923937Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.561049642Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.637767404Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.714613233Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.792458759Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.870830311Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:58.948780895Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.025588067Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.103631101Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.182180256Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.266893809Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.368467986Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.445910561Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.523549076Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.601200519Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.679414275Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.756904275Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.833595573Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.920660913Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:20:59.997943197Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.079088239Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.164052869Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.31884893Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.24172812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.397847149Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.628960228Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.705803496Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.474474125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.551816058Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.782575947Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.94860085Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:00.860536164Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.190795472Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.268695784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.025595257Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.103300429Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.345980148Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.431403026Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.516245382Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.614557356Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.698955032Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.775926143Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.853277484Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:01.938194786Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.016840647Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.093952592Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.180288671Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.257016929Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.334105418Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.419785261Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.502021362Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.57939088Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.66834931Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.745468583Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.825637191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.90473794Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:02.983055987Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.059768213Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.136614777Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.216103821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.293940835Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.370655013Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.447647116Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.524740341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.602034754Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.678775364Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.763789691Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.84455559Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.921718736Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:03.999956045Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.077155448Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.153775928Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.230526267Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.308798457Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.385740895Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.464180864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.544205726Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.631361307Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.708232864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.789648151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.866532828Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:04.952205311Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.029594957Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.106182925Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.19275632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.271462246Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.34819188Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.437165478Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.514241071Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.591470682Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.677747784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.755599038Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.832693831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.917720223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:05.998192132Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.075177931Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.160752044Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.237471118Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.31428949Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.391507389Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.468201503Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.547550736Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.624599032Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.701240633Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.777841145Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.854524507Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:06.93868397Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.015404421Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.098396663Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.184068442Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.261688781Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.338373902Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.423318084Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.500053894Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.577532246Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.668672571Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.74553632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.823410935Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.902689479Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:07.984641351Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.063576785Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.141030112Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.21796663Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.294689545Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.372054134Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.44872236Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.525386905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.603739576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.68469239Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.761498634Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.838241453Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.918204809Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:08.995681337Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.075542739Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.152487962Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.233980946Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.311453249Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.388841103Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.466872841Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.543616812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.620366318Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.696973134Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.774836261Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.852623578Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:09.937284651Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.014188113Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.09564132Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.182311965Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.25886918Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.34424985Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.429688024Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.506518397Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.584388371Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.670881701Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.747834315Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.825032438Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.913742032Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:10.990385937Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.067248277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.144548034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.221301605Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.298298252Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.375683866Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.452513118Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.530166481Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.607267386Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.694059857Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.772447985Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.849856192Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:11.93448568Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.017315296Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.094676333Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.18087177Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.25745609Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.334136123Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.419222483Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.495802323Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.576083797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.662021501Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.738646461Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.815589092Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.893507163Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:12.98138407Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.058247883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.138037892Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.214916713Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.292064883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.369524354Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.56979592Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.646616116Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.723376087Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.801811704Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.878714109Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:13.955508417Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.03232106Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.109092648Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.186413109Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.263158199Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.340190335Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.417540268Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.494197229Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.571627836Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.649124813Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.726526715Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.803047706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.881782592Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:14.958314687Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.034869086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.11168269Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.196392883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.273115222Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.352709131Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.437653409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.514506246Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.590932291Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.67964822Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.756170555Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.832671865Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:15.928149324Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.004735116Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.081353197Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.168431049Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.24499108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.321675978Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.399571201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.485184003Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.562799893Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.640130242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.717193099Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.793685897Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.874509109Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:16.953221307Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.035886056Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.112413382Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.196730961Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.273262736Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.349807439Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.433875989Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.510470933Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.592408821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.682923567Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.760197755Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.839963156Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.917330466Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:17.996218571Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.074217668Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.153990653Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.230862722Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.307736743Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.384570059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.461146571Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.538061424Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.614588175Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.695208087Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.772727784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.849592397Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:18.928204465Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.004905811Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.087335259Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.164139807Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.240978883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.317752167Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.395575677Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.472201501Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.548823678Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.628287697Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.709542757Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.790366257Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.866955344Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:19.948460425Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.025271212Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.101832684Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.18991545Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.267111461Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.345520421Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.431658897Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.508912125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.5854727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.670639126Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.747072627Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.823739796Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.90735989Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:20.990657131Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.068272061Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.145370822Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.222165385Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.298613223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.377915607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.456814593Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.533707526Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.610188356Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.694722066Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.77119112Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.847752783Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:21.93261066Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.011550894Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.089017181Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.176062745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.252641209Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.329014709Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.413084283Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.490075938Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.566557376Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.64370257Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.721689955Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.798192385Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.874630462Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:22.951365697Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.03536183Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.112082088Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.18879745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.265869842Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.342328304Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.418871727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.495653298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.572713371Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.649479038Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.726694601Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.803271976Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.879793831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:23.956401383Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.038854032Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.116254879Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.194650431Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.271283136Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.348318568Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.436298228Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.523318735Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.600358647Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.677694405Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.754552073Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.831178346Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.917169747Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:24.993692881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.071911534Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.150000009Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.22766086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.306448196Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.383877427Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.460967195Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.537670589Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.614156155Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.697961149Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.777960698Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.855724591Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:25.940992811Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.017471081Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.093864709Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.18042972Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.257967305Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.33638817Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.421329984Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.498537675Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.57597001Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.662073124Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.748707033Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.825542845Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.910459474Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:26.98745737Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.064417152Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.142919266Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.219733862Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.296402568Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.373030248Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.449709162Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.526690257Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.603177167Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.690205546Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.76671332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.844957382Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.921655592Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:27.999421085Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.077942111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.154392285Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.230874427Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.308431852Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.387776765Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.486915634Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.575507306Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.652206988Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.729411127Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.806504672Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.888663971Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:28.970332703Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.048094676Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.126238863Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.203359705Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.280205949Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.366070724Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.444644935Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.521304584Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.598092876Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.676965941Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.75385097Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.83043369Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.913618736Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:29.990206544Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.066819472Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.145366771Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.221981908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.299121565Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.380218446Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.457349528Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.533714612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.616415521Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.701632572Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.778723877Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.85524506Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:30.942667846Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.019202405Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.097789481Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.192078471Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.269636536Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.346106966Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.430865001Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.507462633Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.583974471Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.66954948Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.746544368Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.826459179Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.910205292Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:31.986920366Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.064909831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.144798146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.221361313Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.297981858Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.378044608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.454554719Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.530917914Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.607614684Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.694825595Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.772808532Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.84976105Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:32.926574526Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.004652313Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.081407004Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.158319585Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.23793452Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.314353108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.390872339Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.47073083Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.547373167Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.62425618Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.72845882Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.805499564Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.882701879Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:33.96250936Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.045960875Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.124517839Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.201217009Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.27791349Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.359285896Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.43628616Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.513709918Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.59085124Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.668652926Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.745226206Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.822651244Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.913579662Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:34.990381042Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.069181241Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.149240759Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.226106428Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.302679804Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.379475744Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.457521498Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.534886247Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.611610538Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.69865511Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.775358023Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.852037865Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:35.939099077Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.015996746Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.092446088Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.179137021Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.257346138Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.334202079Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.418327206Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.49481754Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.571301538Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.649105624Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.726226658Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.804267387Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.881226146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:36.957697632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.035067374Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.111490155Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.196222333Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.275533518Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.35250706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.437305416Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.513939753Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.590405734Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.677647526Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.755870947Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.837623711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.914198975Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:37.990569307Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.069011324Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.146167462Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.222747974Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.29980235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.376813238Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.454128611Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.530535807Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.607264994Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.68774708Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.765824674Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.842901163Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.920280985Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:38.99682012Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.074221639Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.150932169Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.227660523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.305068986Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.381759612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.459662419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.536235507Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.612769138Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.689264016Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.765611979Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.842202827Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:39.927621034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.007810218Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.085547199Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.171233826Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.247692736Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.324485891Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.408184899Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.484795683Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.567129291Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.644396951Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.721444095Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.797905532Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.874543165Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:40.95320061Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.029705441Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.106284256Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.191836001Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.26893953Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.345443881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.431156365Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.507832558Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.584964888Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.67994525Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.757391025Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.833807278Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:41.919657525Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.00089892Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.080874213Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.166831117Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.243697074Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.320227665Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.398522575Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.475143952Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.551602125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.628295023Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.704966161Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.78663566Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.863688308Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:42.942046068Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.019618501Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.098736435Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.175748602Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.252649248Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.333129574Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.409779719Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.486847503Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.563449391Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.6400724Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.718073225Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.794528391Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.876762028Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:43.955927386Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.032844512Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.120440774Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.201080814Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.283449014Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.361688788Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.438444951Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.515700419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.592570247Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.669408172Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.746537366Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.823383674Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.910243826Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:44.986868403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.064135711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.142023606Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.23326259Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.311188182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.389354642Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.470307168Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.550671812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.628211253Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.705291646Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.782073985Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.858789187Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:45.945169235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.024346273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.102080086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.188945231Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.267557555Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.345032195Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.433726748Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.511538674Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.592245116Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.69368665Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.772030394Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.848696219Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:46.933783668Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.01052463Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.089105498Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.177837556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.254897981Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.331772034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.414856598Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.492323366Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.570398049Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.671675804Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.750150078Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.826629532Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.903248156Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:47.980059712Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.057828053Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.134709563Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.211486174Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.289150449Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.365858355Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.442444915Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.523256159Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.612723462Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.692171609Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.769448134Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.846619984Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:48.924254883Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.003490706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.0863881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.163135366Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.24325783Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.320055722Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.398006402Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.474753797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.551525416Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.628228458Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.704891211Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.782334843Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.858705719Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:49.944135861Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.020930041Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.097974337Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.184665751Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.267720715Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.345552417Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.430483831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.510039372Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.588138407Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.674055503Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.750633998Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.828301186Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.912064003Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:50.989271758Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.070409183Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.147991089Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.225130555Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.303863681Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.382889581Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.460958536Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.537794828Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.615223067Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.699097086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.777872485Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.854430405Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:51.940210538Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.016887691Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.094919109Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.187980781Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.273207816Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.350106446Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.434431832Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.511619203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.589031538Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.678521242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.757185919Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.834427755Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.911260495Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:52.987547625Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.063881701Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.141542232Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.220483458Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.297177636Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.373714467Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.450693226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.526880739Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.604037549Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.682243274Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.759834332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.836599007Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.913471556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:53.990711632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.067228366Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.144269847Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.222755193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.382724146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.459838396Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.537610641Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.614080815Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.690721008Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.767509427Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.844467034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:54.929681173Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.006903552Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.084608148Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.169851216Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.246410191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.322850188Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.403819099Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.481499759Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.557834634Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.63454702Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.71115422Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.787769005Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.867534374Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:55.948367538Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.027199578Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.103911613Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.190794357Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.267986208Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.345589586Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.430794861Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.507876694Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.585900304Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.672827625Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.749450346Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.826871673Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.911502761Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:56.988161067Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.06473377Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.144542052Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.221251462Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.298522386Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.376322088Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.452901928Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.529598314Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.606368813Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.697436049Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.774122035Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.850629585Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:57.927148848Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.003744464Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.081916141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.158455948Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.23741647Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.315915993Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.392756893Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.469403198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.546124416Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.622857699Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.699672519Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.779652484Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.856351686Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:58.932897957Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.009944877Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.086646543Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.163560917Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.267486432Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.34459489Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.421850006Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.498802108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.577210877Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.654484425Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.731286157Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.809611084Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.88854527Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:21:59.966603952Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.043463125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.120513502Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.199949489Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.276823286Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.353620505Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.438855221Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.51551343Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.592063125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.68003117Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.756965576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.833635113Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.91914753Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:00.998055635Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.074609171Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.160493818Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.237153627Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.313569784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.390835268Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.47734671Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.553908054Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.631058176Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.707641632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.786601738Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.864000217Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:01.946935211Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.024431931Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.101099964Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.186380153Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.262839318Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.339601785Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.422952147Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.499953018Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.579906839Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.664734059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.741528558Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.818875452Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.895964133Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:02.973763707Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.051176905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.130129972Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.207293086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.284085122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.36070861Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.438451735Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.515787845Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.592495143Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.670636867Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.748846816Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.82545248Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.90204096Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:03.981192974Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.057710893Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.134381326Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.212703949Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.289803446Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.36668198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.444026217Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.52602593Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.609741866Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.686848916Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.764327748Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.84103447Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:04.925021163Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.001607083Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.079926666Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.165031203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.24193028Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.319102163Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.397312048Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.474257942Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.550544113Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.62743727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.704056695Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.782184403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.859801445Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:05.943380707Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.019908674Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.098259137Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.190094387Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.280451466Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.360301061Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.444252169Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.520717607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.597902002Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.684907917Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.76146238Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.838055692Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:06.923378441Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.000298447Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.082766489Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.168264441Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.244750295Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.322574861Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.400649224Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.477500685Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.554027468Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.630654892Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.707378351Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.78412565Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.860740338Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:07.938034815Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.017238798Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.093859342Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.173665736Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.252422031Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.417346882Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.495402204Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.572113375Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.652599237Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.731196457Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.810262549Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.886807701Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:08.96458673Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.042773383Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.119647404Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.20004264Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.276697265Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.353579159Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.435974687Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.512730146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.589488197Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.666110406Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.742799015Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.819271301Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.897364704Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:09.984696833Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.061234688Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.138061541Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.217090033Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.307862255Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.387690794Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.46430641Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.541339122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.618401179Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.700689601Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.777390403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.854767057Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:10.939878282Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.016411817Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.092858151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.178108195Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.25467549Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.331427781Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.417614866Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.494101168Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.570790674Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.648881069Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.726382141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.802733241Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.87974848Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:11.959870336Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.036897288Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.113975057Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.199964473Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.279677746Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.356252145Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.441317994Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.525970267Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.602570139Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.690536295Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.767249417Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.844927101Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:12.922779252Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.008706172Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.087422658Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.164976467Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.242221183Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.323655926Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.400548092Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.477415329Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.553872862Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.631314254Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.709125316Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.78571338Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.862159745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:13.945916194Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.022351167Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.10011522Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.178083789Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.255507516Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.332321664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.408872832Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.485682019Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.562501192Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.641114572Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.717601514Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.794363181Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.871399701Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:14.94845859Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.025250818Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.101950052Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.189712908Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.266153226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.34254023Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.427138326Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.503832792Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.580508186Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.665999706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.747383824Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.823817741Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.908367996Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:15.986912031Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.063710403Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.150178517Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.226674131Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.303355285Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.380765219Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.457538823Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.534645904Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.61612868Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.699247965Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.776203556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.853575666Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:16.939424953Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.016141563Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.092759611Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.177915829Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.25431029Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.330865009Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.41584612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.494840019Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.572450662Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.650543329Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.727151457Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.803770594Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.881110159Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:17.958521438Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.034943387Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.112002724Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.188886697Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.265436072Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.342821047Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.419473688Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.499135759Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.575742192Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.652631797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.729203605Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.805685747Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.882374997Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:18.960924568Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.040376715Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.117296753Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.193980307Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.27063218Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.368317455Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.464602993Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.541393109Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.619256364Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.700862726Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.778201652Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.85459848Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:19.940488151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.017281659Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.094003966Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.185015425Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.261536256Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.338087711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.422825841Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.5044347Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.581100141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.666948179Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.745094031Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.822370364Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.901040065Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:20.977595361Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.054150752Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.131315851Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.210634748Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.287260444Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.364330917Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.446710957Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.525211664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.601683086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.690427528Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.770464646Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.846957988Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:21.932613927Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.009531661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.086104429Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.17140001Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.248188237Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.329118459Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.414183924Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.49069717Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.571625376Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.649418486Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.726049463Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.802579702Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.880533134Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:22.958663146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.041208661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.117870551Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.194362389Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.271572864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.34838298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.429773434Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.506631231Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.583448675Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.660953556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.751333484Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.828378388Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.905697089Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:23.984967665Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.061525841Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.137979119Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.214487341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.293085009Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.369677362Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.446705465Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.52621259Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.602841295Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.679364878Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.755948142Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.833059191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.918190097Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:24.998442514Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.077112152Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.162543831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.239376283Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.317410101Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.394645985Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.471267778Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.548041637Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.629094805Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.705630452Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.782040209Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.85879554Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:25.941835528Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.018264709Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.094840261Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.184528977Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.26105Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.337718321Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.42145605Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.497839662Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.574584273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.660597338Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.74631571Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.823490985Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.905291911Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:26.982816055Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.060000162Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.136959529Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.213552969Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.29094956Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.368520361Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.448055646Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.524714464Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.601165629Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.686834817Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.763814568Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.843616513Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:27.922096868Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.001202609Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.078909445Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.155677896Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.232592558Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.320459353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.398210286Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.475116276Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.55183807Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.628563929Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.705441662Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.783715964Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.86417181Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:28.942694277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.020597372Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.098497492Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.178588659Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.258513711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.337949954Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.414836168Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.491801038Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.568567474Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.645329749Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.722745828Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.799741323Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.877660931Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:29.955215029Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.031840661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.108516119Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.193627696Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.270143599Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.347057685Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.433038526Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.51008423Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.586362432Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.672507948Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.749034315Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.825633099Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.90957272Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:30.986504694Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.066385969Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.146604498Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.223232787Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.299857972Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.379400201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.456166188Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.532633962Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.611422546Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.69572182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.774584389Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.851524556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:31.942338187Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.021076146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.098206556Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.18523916Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.261846392Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.339267111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.422956295Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.499626504Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.576277866Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.66112835Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.744839102Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.826580763Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.903156059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:32.980580842Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.057123689Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.134154385Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.210851091Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.303900923Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.380793152Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.457458978Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.53424935Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.610697891Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.687607177Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.76635Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.847886057Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:33.928745686Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.018205885Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.094723804Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.171450654Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.248290083Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.324977061Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.404412664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.481216156Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.557794524Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.634353243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.71073484Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.787143413Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.86514843Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:34.951711298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.028269793Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.104667198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.192731948Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.269200266Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.345929037Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.431543151Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.508351667Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.585304345Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.670953436Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.747502332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.824629606Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:35.920558593Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.000682625Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.081503661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.168247299Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.244835363Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.322735451Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.404100689Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.480726482Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.562901718Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.643911654Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.721361237Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.800716199Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.877879346Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:36.954678773Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.037695273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.124749541Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.20190824Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.280669719Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.358137959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.441973353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.520204871Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.596857096Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.689090369Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.765566303Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.84219248Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.919619439Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:37.996691224Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.073716224Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.151297778Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.229260106Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.306851869Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.383590591Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.460405859Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.537015812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.61372231Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.69054385Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.76808406Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.8451033Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.921824166Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:38.998665451Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.07534606Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.151946189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.228538189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.307977344Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.384812005Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.461423749Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.538006885Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.614804521Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.691545484Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.769866795Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.848596338Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:39.935363081Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.016891522Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.093603684Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.192148751Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.26891029Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.346932716Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.436705337Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.513467068Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.593702717Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.680189135Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.757943524Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.834695111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:40.920869652Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.015609626Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.093192332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.181727523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.258376996Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.334926275Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.42035053Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.500685702Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.580540288Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.666320294Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.74501214Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.821795279Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.899583781Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:41.977486077Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.054152958Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.133939608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.210787292Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.288268013Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.369329821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.456389433Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.533025818Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.60968998Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.695445793Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.778312978Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.855279608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:42.934351173Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.020941689Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.101279964Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.19020137Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.267308484Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.356261122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.436025659Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.513097508Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.590052651Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.667213621Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.750174216Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.8274333Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.90668506Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:43.983912655Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.067369771Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.145742251Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.222868437Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.300091456Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.376956133Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.454391893Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.531453661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.608403428Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.685595055Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.844911069Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:44.931140491Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.017777727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.094862409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.181480925Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.259475894Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.336490942Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.420643654Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.498444572Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.575346882Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.662869894Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.739359525Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.816360396Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.893923934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:45.974210016Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.053674324Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.130941312Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.208504722Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.285552763Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.362500961Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.444954923Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.521959698Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.606693541Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.695108569Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.771772731Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.848899813Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:46.933610519Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.01070816Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.089275684Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.17555493Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.252955905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.330140171Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.416877122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.494250608Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.571312537Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.64988166Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.729940187Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.811107821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.888332921Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:47.96710336Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.045134298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.124458924Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.201745464Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.282422242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.359838641Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.437048348Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.514243463Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.591509875Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.669190439Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.747443077Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.828304658Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.905095062Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:48.982381795Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.062311167Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.140293752Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.217767816Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.294432521Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.373434293Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.452775143Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.529471977Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.606063369Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.682703146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.759237737Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.842081178Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:49.928588812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.008442439Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.085516336Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.171461528Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.248477312Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.325948048Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.409857299Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.486677624Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.564360363Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.642928751Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.720256189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.797291333Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.87574199Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:50.957498115Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.03855906Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.122605626Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.200087242Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.276988208Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.354013848Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.439122641Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.520304612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.597744243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.685179478Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.76205414Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.839166277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:51.92338619Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.005369551Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.097354852Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.195759532Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.276668346Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.355247742Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.448071234Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.526201758Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.603754063Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.692258981Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.769653684Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.846038385Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:52.924413489Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.002194182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.079492915Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.156603709Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.235551079Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.312410604Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.38940546Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.467267019Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.54492739Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.623729414Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.70142729Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.781391607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.857953303Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:53.934496918Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.01175309Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.089268691Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.166589216Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.243824652Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.323680391Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.400287623Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.479397365Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.556127544Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.634238867Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.713569156Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.790892882Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.870636299Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:54.949971132Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.030131804Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.10690576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.193408146Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.270437466Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.347663718Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.434440029Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.510843706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.587344601Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.673255072Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.750334473Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.827336625Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.911463288Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:55.988567458Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.065209091Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.142778037Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.222704785Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.301390231Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.380786089Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.458888453Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.539682224Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.616948733Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.699392198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.776667282Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.854187747Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:56.93891711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.016028959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.094818727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.182115432Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.259836124Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.336828932Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.421768026Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.49883341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.576014413Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.665362899Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.741979699Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.819163134Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.896321929Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:57.973442322Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.050261399Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.128655191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.205681055Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.282788521Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.359605133Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.436224398Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.513387352Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.590615204Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.669998486Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.746453076Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.823238872Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.900462115Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:58.977251047Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.054297903Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.131517691Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.210896589Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.288174714Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.364900284Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.441650879Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.518877803Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.59616332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.673345187Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.753897866Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.830345672Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.915208189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:22:59.992504905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.069554226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.147210373Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.224306478Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.304831733Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.384827987Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.474342651Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.556702499Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.633956751Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.710935478Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.788229827Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.866936201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:00.950102432Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.026528157Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.103304545Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.191634612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.268630811Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.345850535Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.435952826Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.513518859Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.590638133Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.678765093Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.755901007Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.832889782Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:01.91990965Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.002645984Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.082105204Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.175943914Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.253081524Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.331698553Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.417987047Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.49593888Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.574201662Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.660194727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.737167822Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.814308249Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.891481475Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:02.96856638Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.048805422Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.13719821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.214313964Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.292060545Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.369207307Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.44661737Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.524197644Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.604719571Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.683412057Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.760266046Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.837193252Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.915876426Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:03.992495723Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.069103275Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.146177748Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.223976746Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.301005874Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.378306975Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.455574988Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.532193676Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.609492121Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.686570978Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.764142996Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.841125467Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:04.926074418Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.003289725Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.081860353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.168439573Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.252204214Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.328708148Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.413734892Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.490748084Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.568082498Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.646796296Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.72448502Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.802688985Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.880094984Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:05.957150801Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.034092119Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.111459941Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.197014567Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.274374517Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.352906104Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.440035349Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.517203776Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.594754353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.682661181Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.759857544Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.836886672Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:06.924054895Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.003325215Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.080481929Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.166183853Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.242813358Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.320247582Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.398864194Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.476064749Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.552765296Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.636945688Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.713642714Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.792218398Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.869434442Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:07.946587988Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.02414071Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.100756774Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.178068819Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.25522563Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.333420571Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.410470787Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.488367803Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.568153877Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.645986763Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.7232662Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.800624902Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.877838321Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:08.954819737Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.033213497Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.112943282Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.190366817Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.267819409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.344965211Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.421649469Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.498681669Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.576210134Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.656655996Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.733880775Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.810844398Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.888478657Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:09.96643561Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.047695982Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.125276864Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.206362065Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.284541358Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.363789502Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.446686863Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.523739128Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.687197297Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.765013607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.600674622Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.842343541Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:10.9282263Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.017110809Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.094114497Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.182441972Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.260576176Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.34280191Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.428266421Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.505267357Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.582249732Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.669825226Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.747408828Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.824043133Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.911365086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:11.988570249Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.065209706Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.143150627Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.220209707Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.297107441Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.375964826Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.453106212Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.529806471Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.6075799Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.693884203Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.770625806Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.847232782Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:12.928001818Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.007908981Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.085239267Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.162457583Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.239044527Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.316221881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.393422789Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.472203244Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.549259477Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.626695332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.703716044Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.780728436Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.857637754Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:13.944082315Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.021707198Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.098581828Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.177083462Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.25422664Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.331290201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.408334497Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.48560523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.565877904Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.643380801Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.720879122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.797747223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.877647219Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:14.954580473Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.03524013Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.113736069Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.198052304Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.276720149Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.353502457Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.43969959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.517454555Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.59406934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.684507445Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.761383354Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.83930005Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:15.924995446Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.001532021Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.078318201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.167193078Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.247118674Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.324277085Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.408083423Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.484994821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.561647014Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.638715567Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.715974139Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.793350122Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.870544789Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:16.948392716Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.025411604Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.102078741Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.189427415Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.26628886Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.346951909Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.43411834Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.511244237Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.588581243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.675555958Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.752784386Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.83069993Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.911622344Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:17.988348043Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.065311729Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.143568272Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.222625756Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.299163836Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.376615083Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.457082481Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.53414665Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.611334469Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.689504674Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.766927185Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.844254046Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:18.921504522Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.000087438Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.077576159Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.155500727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.232627745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.30970065Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.386376844Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.463439092Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.541598929Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.618771804Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.695737059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.774385448Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.851932729Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:19.93957456Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.016623433Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.093194505Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.181739328Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.258759688Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.335278599Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.419745172Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.496475863Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.574867992Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.661496108Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.738737496Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.815936708Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.897922181Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:20.975522711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.057909024Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.136198718Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.212923265Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.289569794Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.36702245Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.449231895Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.526249375Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.602825407Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.695316029Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.772209891Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.849107081Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:21.938826165Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.016117346Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.093096201Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.188529788Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.269338632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.346238158Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.432463739Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.509408098Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.588074983Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.678907432Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.756196468Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.835252129Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.912602831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:22.989633463Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.066621951Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.145687947Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.222844918Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.300447272Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.380544455Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.457859477Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.536672285Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.613893001Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.690840111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.767372782Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.865422Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:23.946368607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.022827805Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.100543793Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.178287814Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.255866936Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.333290888Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.410698231Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.488972277Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.56628413Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.643563663Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.720581975Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.7976352Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.874432804Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:24.951947348Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.031356839Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.10862802Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.194285879Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.271507939Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.348257926Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.44419757Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.522200891Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.603457808Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.689728222Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.76645104Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.844296983Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:25.930131774Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.00660934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.08361034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.170333178Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.247416227Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.324583598Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.407646306Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.485728861Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.562812071Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.64056182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.717948746Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.794750894Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.872025851Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:26.95034681Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.027456612Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.10416087Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.198340003Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.276882822Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.353862221Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.44041104Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.517580619Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.594631444Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.681758257Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.760967265Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.838160492Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.915662524Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:27.992480193Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.07089341Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.178811797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.256256453Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.342255086Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.4189372Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.495802133Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.573088194Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.650246348Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.727606235Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.804948392Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.88364523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:28.960911419Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.039211514Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.11703896Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.197987359Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.275347661Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.352321812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.430170251Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.507316053Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.585586132Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.662676125Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.740036875Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.817391417Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.895399187Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:29.976032316Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.052909377Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.130359217Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.206935217Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.283465744Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.360355958Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.443963797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.524559005Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.60165623Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.68954821Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.767300135Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.844946842Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:30.931722513Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.0102437Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.091441959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.178465347Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.256584223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.334374261Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.418659327Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.495887915Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.573030229Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.661505835Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.739483684Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.822011279Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.903659723Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:31.980282539Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.057313076Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.134874053Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.216061304Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.293248675Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.370160681Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.449971204Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.526917066Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.604069013Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.692636236Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.777098874Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.855463578Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:32.932602116Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.009701102Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.086417712Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.163138803Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.240517697Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.320575936Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.39804232Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.475188634Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.551960158Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.628806531Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.705975501Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.782529517Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.861149138Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:33.9389522Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.017111268Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.094310256Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.171550076Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.252064034Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.330412322Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.407886066Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.485207136Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.562819987Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.639591414Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.716394234Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.79405787Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.872459279Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:34.949907102Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.026400253Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.104844095Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.196751858Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.27423981Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.352406111Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.440673521Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.517576727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.594685537Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.682266183Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.75870106Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.836243414Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:35.921015561Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.001156329Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.079681708Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.165504466Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.242697181Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.321156223Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.400252493Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.478747983Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.557766939Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.637407858Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.714199766Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.791202686Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.868771632Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:36.951560831Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.028901581Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.105471245Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.192888752Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.269418959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.346622747Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.433134797Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.510143381Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.587251391Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.675467312Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.753001633Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.831567557Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.908367273Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:37.985287759Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.062249142Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.139262974Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.216247718Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.292850342Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.369863374Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.447214332Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.524044609Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.601208043Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.678047376Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.759071392Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.836974136Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.915585212Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:38.993933404Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.070584702Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.148181232Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.225973126Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.305598141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.382496611Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.461681746Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.538790107Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.615898085Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.692812139Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.769824659Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.848486841Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:39.933558353Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.010908959Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.090640568Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.176101976Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.253073023Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.330185481Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.417486121Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.494788983Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.572055811Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.653351544Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.730754055Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.807961266Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.885279168Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:40.962578925Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.041228018Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.118265914Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.199485966Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.276595351Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.353365019Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.437836745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.517977481Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.594572681Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.681890891Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.758826129Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.83633997Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:41.923217563Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.000359525Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.078881896Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.164960243Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.241597684Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.318327607Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.396223727Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.473352633Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.55152447Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.628519165Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.70558823Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.782496204Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.859557941Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:42.937080902Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.014166415Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.10068221Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.177378916Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.254148904Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.33117784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.407894707Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.48454514Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.561321784Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.638814472Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.715444681Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.792159276Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.868940208Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:43.946669732Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.023905968Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.110690408Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.195582141Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.27252298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.349396713Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.426644246Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.504208295Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.582190177Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.659602544Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.742869256Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.819730189Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.898104238Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:44.975773761Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.05316152Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.130255898Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.209227397Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.290589659Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.367438912Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.448260812Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.526067106Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.602858182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.689904258Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.766760648Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.845182409Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:45.92929048Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.006172854Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.088882084Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.174243938Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.2509145Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.327655175Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.41644013Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.495431918Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.586000393Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.673113159Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.750600343Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.827453372Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.910838039Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:46.988312007Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.064981897Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.142472345Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.220703415Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.297531548Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.37458874Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.456642375Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.535871031Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.613097986Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.697605745Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.775391271Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.85348685Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:47.930605388Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.007657205Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.086616512Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.163924493Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.241046711Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.318496934Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.395891061Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.473790317Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.55075474Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.631938087Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.709991298Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.798787837Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.875467967Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:48.953160051Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.032301794Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.109048613Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.189751023Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.267087837Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.348624406Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.425482363Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.502364417Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.579722287Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.658306835Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.735301755Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.814671917Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.893134671Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:49.969978548Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.048206962Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.12523001Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.204670605Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.283648249Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.360845732Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.44488945Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.522361722Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.599639335Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.685924822Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.766119479Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.843341858Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:50.929160905Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.006120624Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.082862771Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.169184258Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.246473935Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.325099252Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.4096753Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.488301673Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.566409476Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.645043881Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.721735179Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.798503439Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.876333798Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:51.953445935Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.030237747Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.108713205Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.194689182Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.272462164Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.350770707Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.432495344Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.517767404Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.595134523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.682847523Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.762095059Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.838814294Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:52.915933887Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.00254066Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.079363576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.157704856Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.234623838Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.312437557Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.389986118Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.467645594Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.547691576Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.625799348Z", "value": 1002.8},
{"timestamp": "2024-03-15T22:23:53.703831054Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:53.780702996Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:53.859904579Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:53.936692487Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.013192038Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.090683094Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.167980867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.244674693Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.321525002Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.398613908Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.476084036Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.553200078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.634330048Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.712656703Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.789431299Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.866391978Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:54.947604669Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.025158351Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.104198651Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.192955702Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.270896879Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.347596721Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.433379223Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.510894216Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.588044914Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.674440355Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.754105562Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.832527516Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.918301377Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:55.995298633Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.072318833Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.15482726Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.232336396Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.311180949Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.388379873Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.46545057Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.543354978Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.620858738Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.699551736Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.777297454Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.855671406Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:56.944243462Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.021197325Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.100017333Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.187501017Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.264499937Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.345140586Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.431828896Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.508495842Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.585485737Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.671739479Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.750131576Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.827801516Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.907067804Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:57.984160837Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.061397009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.138427482Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.215676454Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.294303115Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.37117576Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.449373294Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.526251603Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.602773362Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.680493831Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.758111898Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.836390169Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.913888201Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:58.993540001Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.070624554Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.147683091Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.224579512Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.301716739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.378474342Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.45516644Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.533031744Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.610263211Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.686779178Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.765669652Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.843107748Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:23:59.929071949Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.006448987Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.086845696Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.17319016Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.250278105Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.32767092Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.411905777Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.489344577Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.566823889Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.649961671Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.728071043Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.804977257Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.883409771Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:00.966210843Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.043652522Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.120956535Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.200311273Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.277410419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.354370554Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.440553863Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.517562799Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.596584315Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.683740281Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.765458198Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.842265594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:01.928037695Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.005318732Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.082172209Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.1689274Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.247138854Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.325737834Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.40951454Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.487023324Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.5642082Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.642166913Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.719523439Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.79671705Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.877694409Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:02.955433438Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.033014384Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.111037898Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.187975249Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.265088923Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.34228151Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.421013549Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.498271961Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.575464869Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.652625423Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.730283299Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.807074471Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.884054702Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:03.96461279Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.042148295Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.119716313Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.196809731Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.273957037Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.351662113Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.432665713Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.509667577Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.586762786Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.663930957Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.741041015Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.81813168Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.895611376Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:04.974013873Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.051574467Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.129137525Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.206129949Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.283598093Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.360844505Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.444597594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.525012703Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.603416672Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.689724623Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.766756696Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.844027364Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:05.929222495Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.006017251Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.084218465Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.1714264Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.249365144Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.326453602Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.41091912Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.488468641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.566926883Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.646216308Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.723831591Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.801452442Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.879262992Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:06.95837395Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.035683339Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.113548035Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.199805329Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.276949499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.354567118Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.439769289Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.517416092Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.594600647Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.681675716Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.762280397Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.839808318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.917029962Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:07.994139571Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.071554659Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.148732782Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.226530404Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.307938395Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.384531003Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.461621124Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.53917599Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.620970772Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.704576499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.781167219Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.857936407Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:08.934474998Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.012230827Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.089064848Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.166396286Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.244089682Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.321541282Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.40155584Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.478162497Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.555226634Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.632293426Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.709368668Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.786449477Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.863772306Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:09.94924677Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.028226558Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.105216197Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.192470149Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.269394796Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.346496757Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.431361354Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.509330852Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.586378764Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.672557561Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.749567265Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.828003939Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.914851067Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:10.992364748Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.072382378Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.154541679Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.231647608Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.308801859Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.385923117Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.463088664Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.543435067Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.620428803Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.698628416Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.776406614Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.853802853Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:11.941278409Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.018324818Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.099632743Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.185473102Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.262877469Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.340383821Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.425673834Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.502594513Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.579839581Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.666934426Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.743717662Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.82087044Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.898139189Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:12.975188029Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.052729423Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.129636821Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.211275088Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.301956814Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.378668144Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.456182657Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.533705395Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.610305459Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.687851909Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.771920908Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.850083752Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:13.926688553Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.003706801Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.081174945Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.158317964Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.235497847Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.315039404Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.393933398Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.471366949Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.548940951Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.625980384Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.702906662Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.780562234Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.858778136Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:14.942210835Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.01927062Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.096478695Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.182383183Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.259355446Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.336473888Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.42504188Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.502578089Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.579581841Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.666627022Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.743675318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.820620957Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.899726155Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:15.976981015Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.053315571Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.132628932Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.210004563Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.287103388Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.364255783Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.446914996Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.528319595Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.605165456Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.703502135Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.780217242Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.858087633Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:16.943782421Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.023450893Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.108104222Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.192946323Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.269923739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.347520589Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.433747675Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.510820356Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.588330613Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.681665826Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.758723947Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.836068953Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.916778019Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:17.994316085Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.071148217Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.148398822Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.245640377Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.323181131Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.401009025Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.47761693Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.554744972Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.631711251Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.710930435Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.790041009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.867092058Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:18.945513019Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.022552291Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.099719694Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.180245749Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.260139697Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.341156289Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.417819971Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.494590118Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.57322718Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.650248244Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.727581698Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.805933698Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.88342709Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:19.960458907Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.038324082Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.115672736Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.199386497Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.276951698Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.357871873Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.441710883Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.518829357Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.596436992Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.682433129Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.761403093Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.839545873Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:20.926586253Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.003454867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.080563644Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.167187825Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.245628371Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.322669659Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.407287276Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.486596925Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.563526084Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.641206072Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.718476229Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.796011318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.873333348Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:21.953764457Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.037968498Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.114782199Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.19820741Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.274818739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.353092369Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.438785653Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.517374778Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.653638315Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.730375182Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.80695195Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.8847625Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:22.963065155Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.040470867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.117639261Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.196163169Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.273355244Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.351653579Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.430451987Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.50865192Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.585569943Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.662807811Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.744284091Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.822421623Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.899750373Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:23.977625788Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.054707366Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.137651768Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.216990858Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.30001171Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.377264491Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.454231314Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.531310843Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.609002415Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.687276718Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.763875983Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.842458419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:24.929801716Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.006494807Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.083545503Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.168837372Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.246148298Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.323320693Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.41040853Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.487588957Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.564481571Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.641868177Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.718717494Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.799190813Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.876100355Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:25.955913373Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.033715635Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.110673498Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.195695922Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.272878141Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.349894566Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.441011435Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.518477819Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.595508676Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.682172377Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.759964527Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.836340588Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:26.921054302Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.003377926Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.081433184Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.167889746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.2452136Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.322300393Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.404744531Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.481744283Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.564018113Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.641887353Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.718916097Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.79677596Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.873876194Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:27.95058474Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.030600162Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.109046468Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.186452563Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.263543357Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.340778601Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.419680275Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.497223652Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.574483057Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.654746195Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.732567434Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.809752789Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.886832606Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:28.964570227Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.041207572Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.118027385Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.197160551Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.275490343Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.353333854Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.430010816Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.509892988Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.58736878Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.664407892Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.745903309Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.823244443Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.907647176Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:29.984582254Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.061897756Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.148096841Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.225650939Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.304998605Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.382825155Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.459919085Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.537060471Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.614180033Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.697655005Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.77538693Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.853409677Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:30.941667295Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.01821043Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.095173542Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.181597751Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.258048565Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.335655751Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.424161086Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.501190918Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.578614934Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.666496193Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.743709389Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:31.820479056Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.103885884Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.192338066Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.27128198Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.350679951Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.437554505Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.51440411Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.591134001Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.677394239Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.754792526Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.832729671Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.915965791Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:42.993189067Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.070065168Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.146864916Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.223678105Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.302500321Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.380601533Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.461099396Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.538499027Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.615503899Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.692164349Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.769063971Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.846011978Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:43.923172052Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.004797583Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.081683509Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.159875218Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.236499059Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.313459098Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.390154237Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.46723463Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.544929594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.62159894Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.698807272Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.775917362Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.853178718Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:44.937245701Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.028424972Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.106158881Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.192588658Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.269377942Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.345955863Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.431035216Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.50793983Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.584697529Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.677812739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.754278817Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.831062597Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.917526231Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:45.994862309Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.071841996Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.154329015Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.236254199Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.314594423Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.39331987Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.472723921Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.550929775Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.629690518Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.70948408Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.787544747Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.864097323Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:46.945709926Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.022377959Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.101087086Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.18790615Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.265050673Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.342912584Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.429118229Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.506051708Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.582864385Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.670449383Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.747506736Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.824929375Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.902562034Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:47.979130226Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.056040889Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.134342264Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.211744583Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.289158902Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.367503766Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.444851268Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.522166738Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.598537486Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.675239761Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.752559839Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.830848862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.90910518Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:48.986738767Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.064353698Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.141647663Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.218824442Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.295849923Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.373296019Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.45203401Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.529073122Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.606539666Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.683397752Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.761623574Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.838743424Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:49.924788202Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.003178251Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.079871885Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.169858943Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.258745212Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.335940839Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.421233892Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.499513955Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.579835847Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.666208151Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.744179472Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.821835812Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.904944858Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:50.982804401Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.060316034Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.138348733Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.215871694Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.293554178Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.371314615Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.448972075Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.526363322Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.603847499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.694780141Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.773325777Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.854270687Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:51.939455706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.016642246Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.094041077Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.182434217Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.261328211Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.338477342Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.422516164Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.499539052Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.577032061Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.665185293Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.743205544Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.824725313Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:52.901440515Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.001533706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.088573095Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.172136484Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.26537176Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.342407513Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.42182574Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.498759539Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.575908285Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.653626418Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.730715451Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.807575233Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.886718927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:53.965154961Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.04947254Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.127922846Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.210271942Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.287660181Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.366382364Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.443580711Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.521106585Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.598359717Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.678055005Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.754908131Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.832871804Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.918719715Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:54.998304121Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.079840402Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.165583863Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.242266266Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.319747114Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.398048745Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.474511016Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.551305164Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.62911069Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.705970055Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.783156371Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.860410527Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:55.944360708Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.021776499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.100270998Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.188666251Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.265141417Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.341692105Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.425685006Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.50379953Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.580952405Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.675198579Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.752593602Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.830326743Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.915826456Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:56.99254569Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.069219708Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.147761312Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.22632906Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.303597457Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.38089587Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.45792343Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.534274883Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.611475022Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.695719224Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.776888715Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.85395314Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:57.931677865Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.010716245Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.088232647Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.166525286Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.244132633Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.322302709Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.398840437Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.47699573Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.554101691Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.63125575Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.70823659Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.785306039Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.863538101Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:58.94161672Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.018675961Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.096128073Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.173253523Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.250642722Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.327808173Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.408275923Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.485633345Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.562228802Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.640039704Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.717163075Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.794080745Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.872401833Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:24:59.954862195Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.032302146Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.109053318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.205366793Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.282893882Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.360314346Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.444846745Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.523202073Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.600749803Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.69126951Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.768234413Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.845536858Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:00.931854698Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.009913029Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.087554424Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.176134512Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.252802802Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.329171663Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.41459947Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.491711448Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.568410938Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.647217155Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.724112841Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.800929485Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.878007895Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:01.954842971Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.031893988Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.108581831Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.201377418Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.28515838Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.36283488Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.445474541Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.522776859Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.599961414Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.685957616Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.764433778Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.841095412Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.917705045Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:02.995614861Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.07281916Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.150035524Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.228562632Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.307809176Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.384721886Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.461696966Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.539363482Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.616279104Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.692866208Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.772354773Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.849093976Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:03.925897309Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.002503613Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.081713005Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.161601257Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.238947479Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.32759912Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.40483718Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.481390076Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.56047441Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.638055964Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.719967036Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.797229641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.875083808Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:04.954030059Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.098877078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.198076077Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.326606771Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.41133815Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.497424369Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.575881683Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.66126965Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.738233369Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.819245833Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.897900399Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:05.97506489Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.051664026Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.136032519Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.213209746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.289930549Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.367730891Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.446938107Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.523812256Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.601156878Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.692340469Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.771521988Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.853001629Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:06.937147365Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.01445813Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.091645246Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.181074917Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.257945195Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.335547101Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.42092934Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.497713728Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.574789193Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.662338767Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.739961602Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.829326472Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:07.928656161Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.005281922Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.084991355Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.164861462Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.242586987Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.319918649Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.39884202Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.476335572Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.553233147Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.629847836Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.707069287Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.783837931Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.860566958Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:08.946622745Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.026266032Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.107579718Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.193474253Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.270340627Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.347611104Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.427662207Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.506251139Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.583559248Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.660269491Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.736978998Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.813751162Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.892415711Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:09.969207492Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.046324814Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.123360982Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.199996888Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.277543753Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.354799126Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.440351415Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.52249862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.599652263Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.689653048Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.766841891Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.84477798Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:10.941697802Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.019111641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.097413177Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.187280712Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.264082188Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.340801967Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.425488353Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.502392551Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.580530148Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.66665784Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.743282769Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.820045621Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.898101135Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:11.975358108Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.052101855Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.12927377Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.207039008Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.283571679Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.360180736Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.443306582Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.5199494Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.596536728Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.683737496Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.762279259Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.838772762Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.915505981Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:12.993030799Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.069765074Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.146860155Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.223818594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.338460751Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.41563369Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.492706723Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.569553352Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.647745766Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.725259543Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.803163791Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.880078837Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:13.960634013Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.037308383Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.114062755Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.191075691Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.268165045Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.344917304Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.424920214Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.501610168Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.578527903Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.655345923Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.732027526Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.808642247Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.886293434Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:14.96337546Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.041773573Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.118771564Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.200496585Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.277210348Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.353792557Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.439068969Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.51954536Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.59610648Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.682889927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.759608746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.836300717Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.921031968Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:15.999538435Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.078467981Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.165831951Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.242362255Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.31962806Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.397616885Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.474239254Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.550644148Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.629229112Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.705771832Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.782457978Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.859679846Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:16.944027634Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.025485962Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.101945512Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.194524872Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.271304012Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.349108994Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.434194492Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.511105378Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.588365359Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.675947349Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.752698232Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.829934724Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.907258098Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:17.984042678Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.060913276Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.137719776Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.214750889Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.291430731Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.368260368Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.445142294Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.521883289Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.598735198Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.679699533Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.75727792Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.834013763Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.912080158Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:18.988773952Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.065456067Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.142354409Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.224176679Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.309167135Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.387371388Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.464862317Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.541735827Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.618428981Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.69638235Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.773284821Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.860464019Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:19.943772685Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.020308684Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.097114225Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.184333712Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.261893538Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.345088506Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.431570412Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.508613237Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.585353176Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.671876235Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.748613902Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.825767641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:20.921400432Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.002447104Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.082200986Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.17865744Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.255495621Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.332658959Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.417347234Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.494101765Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.577918888Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.663191492Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.740561235Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.8178712Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.895267503Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:21.972342553Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.04928736Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.126469035Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.205287219Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.283474513Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.360648188Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.443970677Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.520658296Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.598168265Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.685353288Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.762198221Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.83884091Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.91572402Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:22.99227122Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.069245948Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.146020927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.223987385Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.301903729Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.379560229Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.456370985Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.538307274Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.615424724Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.692820355Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.775803927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.855085576Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:23.931738921Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.008944437Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.086250818Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.174653207Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.254640309Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.332425611Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.409319825Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.486076501Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.564942782Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.653037294Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.730487998Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.80738602Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.886158219Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:24.963971906Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.040945226Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.117923185Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.209353532Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.287034641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.454725303Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.558046776Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.635161826Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.712174058Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.790189764Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.869148687Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:25.947468431Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.026385849Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.103758408Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.233885739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.321715221Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.419808856Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.556582387Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.641168867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.718953241Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.796499659Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.875185873Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:26.968568415Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.046334933Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.124083755Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.201361399Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.282252741Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.358841094Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.458368739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.597933295Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.685963293Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.76344427Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:27.916392203Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.036475289Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.126093636Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.204063581Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.320311431Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.40675532Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.498019841Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.58453586Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.696297773Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.812687897Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.911208867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:28.990422163Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.070520115Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.147674365Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.22824727Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.311936038Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.392153191Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.4692084Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.546147063Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.62294678Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.700145351Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.776860874Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.854388795Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:29.940082592Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.016774882Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.093482437Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.180351774Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.256740187Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.333447006Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.420111283Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.498547381Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.577845799Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.662869567Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.739536769Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.816147266Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.893449455Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:30.971644972Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.048371504Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.12527999Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.202078074Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.278447607Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.354846484Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.439895885Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.520189328Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.597144695Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.684940353Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.762392113Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.840011908Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:31.927113154Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.003893414Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.082228102Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.168276112Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.244834224Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.321272718Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.402258526Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.479858704Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.556636148Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.633954178Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.710610852Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.787249893Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.864000969Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:32.941011665Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.019506036Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.105685569Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.182561862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.259141095Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.336044717Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.413601599Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.491467703Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.569622675Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.657044535Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.734039326Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.828183675Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.905541481Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:33.982425487Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.059784445Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.137297838Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.22052071Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.29751851Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.375182786Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.451988455Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.528699465Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.605661585Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.682162512Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.76409816Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.842005513Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:34.928391929Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.005153661Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.083223704Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.169014494Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.245800706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.326667696Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.409695428Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.486174659Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.562622561Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.641289095Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.717869959Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.794429799Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.871390638Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:35.94850236Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.025181499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.101791548Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.201032403Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.279153359Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.359808825Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.44453422Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.521510707Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.59811858Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.685456982Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.762204442Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.839156513Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:36.923614735Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.00391317Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.080838777Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.166712704Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.24325776Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.320361162Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.399347349Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.477943034Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.558235325Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.635784911Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.713036156Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.790046916Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.866637092Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:37.943381448Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.020682549Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.102450547Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.179190838Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.255742038Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.332875296Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.409834376Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.486291782Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.562905575Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.639843054Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.716526032Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.793333141Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.870691363Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:38.947510728Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.024501263Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.101578553Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.181702009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.259025543Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.340367101Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.417218562Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.493917381Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.570820331Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.647410092Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.726516921Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.802937495Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.879685946Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:39.968879358Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.045507263Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.122194433Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.20177564Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.278192821Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.354855575Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.441098789Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.517708614Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.594317255Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.679811752Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.756652973Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.833200141Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.91798256Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:40.994816005Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.07230415Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.161970178Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.238564291Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.319291022Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.39720983Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.474225134Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.551451738Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.628393857Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.705186054Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.78174679Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.858543594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:41.95870885Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.057651589Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.134521226Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.211324143Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.287746348Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.364686739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.447216767Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.523802431Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.600598372Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.688786293Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.767276247Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.84485361Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:42.922306554Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.017073473Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.100904836Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.178101743Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.256829815Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.365791037Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.453130399Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.535372133Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.615914573Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.692695057Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.774813429Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.853178869Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:43.932541704Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.017053079Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.103077441Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.185024962Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.26261282Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.34135478Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.417998013Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.4947088Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.571905324Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.648613038Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.730207817Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.806890283Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.884006197Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:44.962646747Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.039867431Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.116603466Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.200398508Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.278781645Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.35560645Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.44085419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.525648706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.60399357Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.695625425Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.775888564Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.854180051Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:45.941189487Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.032296885Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.109121177Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.198458751Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.27686832Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.353585091Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.45143981Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.528952179Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.609038419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.693078745Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.770211556Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.847315598Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:46.933070931Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.021175011Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.098564018Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.186329787Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.263212641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.342157132Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.427351111Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.512816007Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.680553806Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.765576102Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.844649716Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:47.923682496Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.001570424Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.078508639Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.162027612Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.242867241Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.319663886Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.396743159Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.474240168Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.552249186Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.631625173Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.724375Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.801199709Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.888466973Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:48.971129355Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.048347703Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.133868856Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.213330476Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.293652528Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.375114856Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.457772758Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.534702365Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.612618293Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.689139797Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.766125948Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.845318476Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:49.930382725Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.015223962Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.133552809Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.230537272Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.310378515Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.389627331Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.469526175Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.547538394Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.625473554Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.705556626Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.797536071Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.889255416Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:50.972330669Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:51.074160307Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:51.159888216Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:51.237056803Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:51.31676454Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:51.492496818Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:51.572157258Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:51.694475617Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.02025568Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.105194967Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.19326567Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.274782719Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.372676543Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.449970028Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.528181258Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.613972624Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.699171819Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.776244181Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.852884054Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:52.930697677Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.008691495Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.098289905Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.188977199Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.267790104Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.346063383Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.423498726Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.512443941Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.604596061Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.686585791Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.768963496Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.864382619Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:53.943983282Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.02347687Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.100541232Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.190874951Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.305517428Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.384378461Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.462202388Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.539704197Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.617776929Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.695119791Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.771950516Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.848611862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:54.936948009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.020126464Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.096814307Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.183357334Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.260281789Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.337540746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.421211818Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.498367572Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.575334428Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.660986879Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.737678466Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.814309571Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.891986807Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:55.975832155Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.054605954Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.131647627Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.208324493Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.286107875Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.362536929Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.449678208Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.538574845Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.615560197Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.697935982Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.776969594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.85436833Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:56.941121249Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.020057068Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.098909205Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.186324216Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.262897209Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.34131737Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.42677625Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.503331738Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.581854078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.669536966Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.747435326Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.824072351Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.900839843Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:57.977644712Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.054248617Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.131677144Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.20878413Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.285707785Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.365916651Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.442919443Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.520126974Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.596687902Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.673581573Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.753335006Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.830257637Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.907362255Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:58.984269397Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.061486721Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.140201224Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.217056813Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.299459222Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.376447774Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.453765452Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.530638674Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.60731042Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.684702563Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.762522522Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.845580398Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:25:59.929723927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.006122484Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.082673812Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.168092371Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.246099886Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.322593196Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.414488928Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.490955999Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.567840069Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.65483744Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.735852561Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.812370928Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.889272406Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:00.967655543Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.044148502Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.120889945Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.197833632Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.280536047Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.358122817Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.441723584Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.522459019Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.599556117Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.685467741Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.762577927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.839104071Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:01.923141133Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.002877991Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.081963252Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.168336549Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.246324094Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.322903967Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.407345613Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.484215186Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.56074725Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.641934309Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.718611335Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.795433868Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.872138159Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:02.94896882Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.026812427Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.105804631Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.183145157Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.262778077Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.339799141Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.416981584Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.493663987Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.570935935Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.663325852Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.740332516Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.816958598Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.893592007Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:03.970774994Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.04896488Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.125883606Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.20353537Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.280921561Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.35930793Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.438119203Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.515507026Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.593195782Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.67039845Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.748332843Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.825233745Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.90965395Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:04.990007043Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.06942767Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.148446242Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.228439552Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.307096486Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.386937729Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.465886476Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.54389735Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.62129391Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.698560994Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.775541706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.856531194Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:05.94018633Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.018691037Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.09590276Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.18147009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.277629995Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.356137294Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.439763277Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.518214959Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.596315595Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.691995491Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.789143253Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.867348883Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:06.94774812Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.02999331Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.108132859Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.19331007Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.272112318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.349175175Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.433932955Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.512490367Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.603629509Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.691289965Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.768112594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.845744645Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:07.922533289Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.000539651Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.078341978Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.157420615Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.236473268Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.315771494Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.392671852Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.469444272Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.54731716Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.625181023Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.709178597Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.786079147Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.862943697Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:08.940991916Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.020780646Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.18927577Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.291331429Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.372578105Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.44959741Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.627582721Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.70433514Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.781342829Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.858050159Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:09.94318033Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.020770844Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.098453265Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.186315964Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.264164211Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.351750073Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.454762357Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.53235012Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.612418215Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.697779365Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.7751749Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.852404225Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:10.937422937Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.014418977Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.092105493Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.180767215Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.258641319Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.335426827Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.420751784Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.497989301Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.575701578Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.665787997Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.74274586Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.819310404Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.897124059Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:11.974097379Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.051358095Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.128583291Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.222272527Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.298893969Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.378369893Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.45661178Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.533076802Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.610309294Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.69530631Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.772735254Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.851346459Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:12.928358915Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.007144971Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.084079282Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.161578531Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.23892757Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.317812219Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.394523358Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.471161824Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.548253386Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.625125647Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.702118103Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.779761867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.856691826Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:13.933342963Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.009869651Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.086778009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.164557935Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.241603768Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.318658593Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.396691676Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.474374832Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.551313815Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.629063309Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.706949061Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.784843805Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.861736707Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:14.946306451Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.02401588Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.101091857Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.188390387Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.27590364Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.359072975Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.443982981Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.525633568Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.603751229Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.689774791Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.770400624Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.848890707Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:15.933533764Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.011422684Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.089399478Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.17462021Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.252226789Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.329643316Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.413564153Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.490665187Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.567405478Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.647352579Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.731687151Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.809182688Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.885999333Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:16.962848138Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.040684961Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.117833676Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.200432921Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.278465427Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.355888419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.440664471Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.519528832Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.596741804Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.686183924Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.766527896Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.843822373Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.921990595Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:17.999366449Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.077151752Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.156872608Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.235802763Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.312912629Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.390161762Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.470332515Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.547588432Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.624786971Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.702098793Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.780413257Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.857563923Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:18.934204533Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.012548853Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.089912324Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.166906476Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.24394482Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.321557224Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.399342558Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.476371974Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.553824279Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.630714781Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.70823947Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.785949731Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.867864803Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:19.948721137Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.026370148Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.10356664Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.192061159Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.269600665Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.346642145Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.433880961Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.511823578Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.588938053Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.675071601Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.75214601Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.829917456Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:20.914893992Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.001608318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.08012157Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.16602993Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.242554409Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.319482608Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.398543069Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.47626389Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.555109691Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.633980773Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.711212913Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.789621011Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.866736445Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:21.946386421Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.023362428Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.103831683Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.190568634Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.2696874Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.346362474Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.432008686Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.509195993Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.586264866Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.678113461Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.755644231Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.832658639Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.909937564Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:22.987408077Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.06468425Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.141811428Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.22026087Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.297781656Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.374906466Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.454014832Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.531158043Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.608569898Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.687954685Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.76633411Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.844543804Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.921787688Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:23.998311592Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.075893978Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.153405612Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.23042418Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.310078316Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.386946738Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.463908857Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.540655645Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.617574915Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.694910993Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.772454499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.850357563Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:24.940420494Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.016873613Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.093529966Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.17938399Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.256282396Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.335091653Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.421883645Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.498781795Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.575415716Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.661611154Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.738656987Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.815910631Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.895119191Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:25.976336459Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.053847324Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.131111561Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.208057872Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.284584592Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.364832434Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.44747984Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.524649131Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.601334061Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.688409419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.765419123Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.842704032Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:26.929051504Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.01082459Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.088242558Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.176615282Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.25380419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.331342447Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.416366984Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.493431985Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.572446685Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.658131489Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.737099373Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.814228695Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.891450787Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:27.968325257Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.045650743Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.12616579Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.205644115Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.286721732Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.36358193Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.440802326Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.518606924Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.596690248Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.67543944Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.753500043Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.830004746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.907058931Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:28.984929483Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.062032597Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.139465284Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.220254129Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.296979796Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.373766264Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.451277161Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.529987952Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.608526836Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.687128505Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.765705213Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.842907529Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:29.929357499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.006908557Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.083696529Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.171043763Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.248188478Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.327934743Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.411537174Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.488574879Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.565586727Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.643370973Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.7205002Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.797828918Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.879206349Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:30.95605653Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.0327261Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.109541401Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.195671685Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.273777953Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.350756361Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.440519222Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.517693538Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.594861357Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.68193153Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.761953768Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.838725804Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:31.925638438Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.005062682Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.088872733Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.176098173Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.253100325Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.330370066Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.417325325Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.495595244Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.57348298Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.659649808Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.738766623Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.817611144Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.894663857Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:32.972248259Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.051340817Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.128479644Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.205116381Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.283953126Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.361295285Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.43870442Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.516749919Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.596358646Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.673629347Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.750621707Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.827100746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.906281945Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:33.982912058Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.059603901Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.138160833Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.21575938Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.292465399Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.369702659Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.448043491Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.525631126Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.602900771Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.684876484Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.764047892Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.841086172Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:34.927708401Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.00431893Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.083111579Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.169722768Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.24882499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.325362685Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.412406554Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.489011707Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.566081316Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.643669047Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.725233457Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.813058684Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.892363053Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:35.970007681Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.047418641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.126792675Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.204230451Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.281280348Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.36480873Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.446671833Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.52325657Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.600969071Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.689417765Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.766056902Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.842767721Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:36.932574327Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.009734498Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.087517977Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.174272784Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.252359724Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.330059392Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.416065706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.493415897Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.569873207Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.648713792Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.72649007Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.803640641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.88092507Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:37.959721047Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.040059451Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.117358632Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.194437906Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.27177552Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.348889226Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.425919891Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.503274977Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.582427024Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.659385752Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.744310222Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.821453785Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.89852189Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:38.975438601Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.053215935Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.13173037Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.208774283Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.286215547Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.362731706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.439554719Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.516693642Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.594260476Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.672471386Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.751229602Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.828217034Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.913053567Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:39.990620465Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.067642202Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.146293599Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.22331652Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.300872026Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.378084454Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.454909707Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.531899315Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.60918848Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.695842934Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.772944704Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.84951616Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:40.934662203Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.013163294Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.090247047Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.177868654Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.256921147Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.334115527Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.417784455Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.494906641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.572427619Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.657685247Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.734738184Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.81503006Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.893944694Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:41.970405909Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.047292027Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.125685788Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.202562818Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.280208405Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.360178963Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.443225512Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.525460782Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.602298931Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.68832883Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.766175061Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.846403735Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:42.924584308Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.012228668Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.089299013Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.170264469Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.248338192Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.327168185Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.406048739Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.483862458Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.561013733Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.637797833Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.714368265Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.792054526Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.869112423Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:43.950669825Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.033954746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.11063462Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.187572483Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.264160004Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.340902855Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.417685868Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.494545169Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.572730063Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.649680374Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.727838995Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.805194369Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.882817429Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:44.964841015Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.041755806Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.124758386Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.201312274Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.27798978Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.354594325Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.439975636Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.516618966Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.603897174Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.690942931Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.767702679Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.84421855Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:45.930639112Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.007255049Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.084925789Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.170923623Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.252698085Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.329318342Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.417661594Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.497601207Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.577262063Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.663130679Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.741764284Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.82641419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.910946749Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:46.98776765Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.064688681Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.142352829Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.219634762Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.297900969Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.374704078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.451783767Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.528936706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.60602686Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.693637139Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.77069318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.848017418Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:47.927409373Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.004740747Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.081672146Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.15842815Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.235792996Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.313913985Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.393261235Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.470432126Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.548370999Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.627156511Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.704296682Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.781360851Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.858631456Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:48.940056152Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.022480162Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.09926567Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.176571315Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.253877601Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.331434259Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.408612767Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.487117858Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.564092905Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.643404507Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.721061999Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.798227578Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.876333846Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:49.956998752Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.037764844Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.115543266Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.201145189Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.278589589Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.356042757Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.441123519Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.519570849Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.59877032Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.686257717Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.764009995Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.841438363Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:50.92775457Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.005427838Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.08440785Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.174623616Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.252573689Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.329786277Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.415804879Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.493531876Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.570857906Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.65759313Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.735214397Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.814770067Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.891528279Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:51.970816648Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.050185435Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.127463816Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.204863895Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.290046162Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.367209725Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.446717427Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.524833103Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.605038641Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.692172431Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.770826293Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.849792736Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:52.927148271Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.004459868Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.082193042Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.159574753Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.238857394Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.322534194Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.401850084Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.478868332Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.556333277Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.633460935Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.711884297Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.789791617Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.866761449Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:53.94494215Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.021405957Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.098012518Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.178334506Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.254766344Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.332418748Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.410142033Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.487471167Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.56529087Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.643363441Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.723280942Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.80018498Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.877376544Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:54.96383749Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.04227698Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.119778085Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.198517644Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.275453587Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.352992133Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.43917941Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.517212365Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.595730353Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.683881505Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.761187439Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:55.837761231Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.03026194Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.110240497Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.197518386Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.276504062Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.353470918Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.438907621Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.516175666Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.593231355Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.681050438Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.763721716Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.840814974Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:56.926177116Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.003946258Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.081230496Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.166954981Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.244047758Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.321681762Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.405711337Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.482721521Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.559418548Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.637108232Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.714388437Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.791608993Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.870913395Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:57.949996256Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.029446869Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.106755682Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.184090065Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.261132537Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.337747067Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.415959769Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.493411753Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.571019196Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.649394909Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.726463078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.803531952Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.880732251Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:58.960153071Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.037470813Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.11455207Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.191867028Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.269028991Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.345835492Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.422703402Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.504795245Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.58227363Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.659409545Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.738038734Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.815202105Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.892999056Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:26:59.969809684Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.052930059Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.134323842Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.212665506Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.289820013Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.366705651Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.446245001Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.523320754Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.601634194Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.689122775Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.766070878Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.843835636Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:00.932105479Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.009860924Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.087056712Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.173408056Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.250634436Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.327418985Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.41473281Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.495015309Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.571874547Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.657744827Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.735459728Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.812569466Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.890218862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:01.966928753Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.044807049Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.122210552Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.203076934Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.280075182Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.35685445Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.441817001Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.519233913Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.598354439Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.688061172Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.765914763Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.843474077Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.922071234Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:02.999382928Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.077739473Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.155981551Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.233551969Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.311158836Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.388438274Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.465566188Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.542683286Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.620083014Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.701804099Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.778470501Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.859703545Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:03.936625664Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.013420836Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.090539791Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.167615192Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.245287468Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.322470552Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.40015182Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.477549084Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.55490145Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.632262073Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.709292481Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.786852788Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.864318308Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:04.950812695Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.027701085Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.104865384Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.191853124Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.26898747Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.346378014Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.433341593Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.513068626Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.590494882Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.677130391Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.75883266Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.835440949Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.91947974Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:05.997059854Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.080129444Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.175596312Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.252781283Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.329501382Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.423243579Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.500404518Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.577531665Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.669256738Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.747928456Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.82601818Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.909254972Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:06.986452936Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.06357733Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.141398153Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.225048777Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.303291431Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.381798539Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.458549486Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.53576441Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.613210474Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.698167074Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.781330009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.858476259Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:07.935728528Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.013053054Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.089744961Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.166925516Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.244156536Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.326786502Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.404242806Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.481416545Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.558762864Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.635450962Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.71264515Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.789716903Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.868267627Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:08.945689403Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.022930952Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.100213941Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.180094065Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.264422845Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.343437769Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.420266542Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.497505275Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.575411315Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.652600799Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.729645416Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.80678357Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.887241113Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:09.964273473Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.042591169Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.120452153Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.197644165Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.273955008Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.351160108Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.440942362Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.523273026Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.600573904Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.688363802Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.765537989Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.843108728Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:10.929089825Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.007866473Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.085052789Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.172138578Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.249134266Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.340187103Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.425574782Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.503420629Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.5863186Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.67313232Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.750231402Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.82722821Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.911804643Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:11.988870092Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.068199774Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.148667717Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.225705709Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.302541331Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.379378104Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.456494018Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.53357454Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.611493892Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.696954565Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.774077103Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.851210554Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:12.928456038Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.005934167Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.083175235Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.160791191Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.248288188Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.325235907Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.402059272Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.480885681Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.557813464Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.63469139Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.711653317Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.793339874Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.870140678Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:13.948311779Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.025277387Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.10846013Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.18878247Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.266018419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.345258595Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.422723892Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.501141653Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.578437603Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.655395626Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.73281129Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.810080935Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.891357916Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:14.9686018Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.045468078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.122567064Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.200226572Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.278268935Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.354808775Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.441694241Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.519878718Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.596880455Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.68351862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.760457731Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.83716903Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.92216243Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:15.999743441Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.077211809Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.165717976Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.24747807Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.324303515Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.408746857Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.485714609Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.562851035Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.641148891Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.717850237Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.795143403Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.872486265Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:16.94985076Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.02884082Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.106149154Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.193506436Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.271999719Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.350118787Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.437109823Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.514339595Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.59266862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.680703546Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.760034252Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.838079239Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.915196209Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:17.992283643Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.069498311Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.147820007Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.225572413Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.30241997Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.379643598Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.458125233Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.536655893Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.613968707Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.692938126Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.77069626Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.848571708Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:18.925570372Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.003657376Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.080521862Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.15763032Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.238177656Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.317621612Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.394655509Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.471682781Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.549300721Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.628511169Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.705754829Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.784650647Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.861803202Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:19.945650694Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.022367017Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.098949929Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.186443982Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.263609305Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.343653464Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.430041961Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.507988258Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.585046156Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.670894291Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.748234817Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.825380588Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:20.927373269Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.004301564Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.082620796Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.168222079Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.245137478Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.322448468Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.405849455Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.483935755Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.561136022Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.639172657Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.716504991Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.793902799Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.871236701Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:21.948529354Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.033401376Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.110427913Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.212530644Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.290460301Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.367731482Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.446101563Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.523465514Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.602190737Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.691859613Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.769370286Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.846625467Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:22.923280477Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.000207652Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.077338606Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.15598674Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.234405942Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.312130443Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.389325751Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.466857544Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.544331001Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.62206107Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.700849591Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.777760669Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.855122668Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:23.93677428Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.014458876Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.091546278Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.169944103Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.249082134Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.325812249Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.402420155Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.479925644Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.55768669Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.634421381Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.716971313Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.79412582Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.871244454Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:24.949203904Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.026217288Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.104693643Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.192162927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.271649924Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.348508202Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.432657619Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.509186034Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.586607682Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.673548925Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.760244884Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.839365314Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:25.9251626Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.002021358Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.079495455Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.166682078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.244479444Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.321602399Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.406223504Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.482770928Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.560005053Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.637352043Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.715599274Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.794216911Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.871588318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:26.960079573Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.03693177Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.113922402Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.197631139Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.275283127Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.353423219Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.440403407Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.519273817Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.597840125Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.689379851Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.766270769Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.843907461Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.920905037Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:27.998320541Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.079646611Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.156421303Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.233717828Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.310787086Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.389469364Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.466054581Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.543719305Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.622102378Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.699753438Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.778261665Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.855514798Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:28.932741562Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.009433469Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.088006433Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.167815676Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.245286925Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.322314389Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.398839829Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.47620058Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.553526322Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.630683997Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.712229111Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.78914515Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.865991011Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:29.946187877Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.024503204Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.101531053Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.188845295Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.268602441Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.346122586Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.431748381Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.508885256Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.588272091Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.674542986Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.755876512Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.834196128Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.919094422Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:30.995660439Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.073719634Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.158932878Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.236176858Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.314347032Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.39382606Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.470911318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.548253956Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.625655252Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.703852434Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.782726651Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.864731774Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:31.947777523Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.024803355Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.102588562Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.190391068Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.269089411Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.346551539Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.434271484Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.511351526Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.588414351Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.676288955Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.753990256Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.832071179Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.909321016Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:32.988147009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.089974024Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.167251477Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.244503169Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.323279722Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.400459157Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.477651841Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.556282886Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.633663861Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.710509371Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.787492291Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.864496075Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:33.943842109Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.021167499Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.100381211Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.178269428Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.255525376Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.332655915Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.409630963Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.487198213Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.564384753Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.642562414Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.719669048Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.796923845Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.874029711Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:34.951308252Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.028531048Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.105554993Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.198020591Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.274402604Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.355727202Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.439755689Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.517757891Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.596168869Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.68399192Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.767164039Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.844909276Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:35.931932665Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.008877248Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.086099884Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.173271915Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.249918477Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.327744644Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.412346197Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.489650979Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.566751789Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.645206863Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.721816176Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.798502803Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.878093482Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:36.954623241Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.032661924Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.110899523Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.195545908Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.272702783Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.350359091Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.437737622Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.514748511Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.592259024Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.679395631Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.757687022Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.835469348Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.912775378Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:37.992666894Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.070036541Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.147317066Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.224569079Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.301717026Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.378687306Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.462105541Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.539601942Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.616830691Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.696598365Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.773693479Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.850705999Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:38.927953244Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.011438648Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.08853037Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.167331659Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.244466966Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.321573888Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.398145824Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.474914724Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.554835553Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.631623461Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.708716015Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.785587957Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.862730208Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:39.944989799Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.022417239Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.101689576Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.188499872Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.266768383Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.344691128Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.430817764Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.510223928Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.587658824Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.674938249Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.751444488Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.828370927Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.913695501Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:40.990762967Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.067970339Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.1464033Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.226427203Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.303936692Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.382473912Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.46033608Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.537327864Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.614345217Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.697927775Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.77818461Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.857961148Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:41.941123187Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.017953432Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.095093379Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.181981213Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.259822356Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.340877701Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.42647636Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.503402543Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.581956531Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.668294243Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.745887318Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.828948043Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.910288322Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:42.987038501Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.063693863Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.141112567Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.220776879Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.298325665Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.377609107Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.458201724Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.535172963Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.612305966Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.689027249Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.76593436Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.842472152Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:43.919334557Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.002101517Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.07934105Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.156106238Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.232944771Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.310417332Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.389265661Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.466652972Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.545829724Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.6225864Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.70281565Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.794490994Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.871246774Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:44.948409057Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.025649038Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.103744681Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.191243502Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.268761056Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.346698265Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.433893113Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.512776419Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.590185746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.675894871Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.75247916Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.829623075Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.914290261Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:45.991270877Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.068809902Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.148243746Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.225309036Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.302233459Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.384049266Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.463111711Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.540994263Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.61851492Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.701101493Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.777982491Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:46.855308009Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.023830655Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.100915817Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.187884708Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.264472293Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.34327611Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.431108601Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.508907343Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.586137564Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.675416512Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.752555723Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.829710774Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.911386995Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:47.989604337Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.069594959Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.146858908Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.224147497Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.302104994Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.380047452Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.45827769Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.535620456Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.61278706Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.690129698Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.767704853Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.846920005Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:48.924234867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.002162763Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.082204106Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.159409174Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.24060753Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.317780757Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.394877983Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.472386897Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.550600367Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.628531496Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.7055132Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.782507064Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.85960637Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:49.94272332Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.020109159Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.099141876Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.188898562Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.265984299Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.343295993Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.430020368Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.507382303Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.58500117Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.676847749Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.754477753Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.831732198Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.916904545Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:50.99439045Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.072998679Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.1613891Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.241133958Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.318533845Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.397234556Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.474626187Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.551611795Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.630551966Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.708429078Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.788099791Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.867346815Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:51.957155118Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.034291576Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.112735259Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.190213867Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.276686558Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.362135614Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.444818445Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.522958153Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.601741842Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.689169845Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.767609783Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.845020039Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:52.923606796Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.000597556Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.080557425Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.157952929Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.235370288Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.312285047Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.389811273Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.471159295Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.548303338Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.625604184Z", "value": 1002.7},
{"timestamp": "2024-03-15T22:27:53.705083085Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:53.781590476Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:53.858119084Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:53.938329198Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.014713259Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.091285931Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.16883827Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.246234061Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.32350649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.400736038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.490232335Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.567250072Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.645192273Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.724803368Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.80131812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.878143565Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:54.959961996Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.037724834Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.114852716Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.197525115Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.274600676Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.352194359Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.438206529Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.515682066Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.594659614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.682159043Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.7596581Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.836680125Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:55.923656184Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.000477373Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.07717712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.165748025Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.242824098Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.320127568Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.401938671Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.479324926Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.557004914Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.634462019Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.714182236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.791645548Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.869545125Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:56.955236777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.033657355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.110854775Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.195249636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.275313603Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.353577538Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.439920499Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.517528806Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.594571247Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.680774173Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.757748932Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.837105751Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.914726602Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:57.99204236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.071982197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.148738777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.22587034Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.310503893Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.389738694Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.468038277Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.545120623Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.623402702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.700489624Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.777827527Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.854869712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:58.936645198Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.014342338Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.091629488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.169485256Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.246195563Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.323525689Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.400686404Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.481324846Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.558509497Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.637208352Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.714499437Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.791603672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.868911365Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:27:59.947357384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.027756333Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.105279391Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.191279049Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.267726087Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.34490693Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.429150909Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.50639249Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.583781657Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.67006068Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.747113393Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.825824984Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.910435273Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:00.987522387Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.064833185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.143026207Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.22007588Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.296686665Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.373402668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.450500118Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.52770061Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.606388265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.691230398Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.769477693Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.846550214Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:01.930914067Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.008509862Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.086176122Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.176592243Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.253777855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.331196751Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.415475194Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.49246397Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.57025756Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.654783048Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.732991782Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.810333172Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.887802277Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:02.965009265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.042313311Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.120737569Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.199333702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.278862587Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.355838851Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.433031631Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.509920373Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.588926625Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.666319825Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.743678656Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.828299345Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.905062261Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:03.981742711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.05933921Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.136532502Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.214323597Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.291579769Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.368889767Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.446301623Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.523658438Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.600412873Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.677004746Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.754119669Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.831534724Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:04.921765018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.001733432Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.079366188Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.165634171Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.242636483Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.320102932Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.402561918Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.480574552Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.557633922Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.635212852Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.711733108Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.788870783Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.86593908Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:05.945738531Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.025669248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.10278257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.189636868Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.266723725Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.346264707Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.433804297Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.510505292Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.590143812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.675788007Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.752290855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.829847513Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.914373993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:06.992810283Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.069942453Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.154774634Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.232104057Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.308846844Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.3936132Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.477294768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.554806914Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.632208273Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.710525553Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.787714845Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.866895437Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:07.944506112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.021767469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.098954808Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.179044408Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.257695742Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.335200079Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.412447196Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.490795101Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.567968616Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.645196724Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.725376566Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.802834342Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.879923568Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:08.965464114Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.042643742Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.120033581Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.197507166Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.276640876Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.353477906Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.440382316Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.518292389Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.59513777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.672196979Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.74964282Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.828764818Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.915936177Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:09.992999387Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.072177002Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.157024543Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.234150634Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.311347862Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.392803182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.470098492Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.54779144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.62509235Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.702104135Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.77936402Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.856492094Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:10.942926928Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.02245735Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.098932165Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.262340798Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.339629388Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.185730333Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.424333919Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.504503424Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.582901121Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.672098949Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.749757529Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.826724129Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.910800168Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:11.988606719Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.069696817Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.152431424Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.229481097Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.30674319Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.384419211Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.461492276Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.538386075Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.617737741Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.697289891Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.774714163Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.854115431Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:12.932185634Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.009175146Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.087565323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.170125912Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.249038626Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.326955259Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.406557682Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.483775198Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.560889673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.638100469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.720092887Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.796720984Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.873431675Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:13.960403159Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.03700396Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.117129529Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.193792091Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.274851148Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.352169658Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.428947934Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.505737827Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.583452472Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.660997674Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.740537056Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.81809461Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.896249967Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:14.972969683Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.049660405Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.126661534Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.203755144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.280968756Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.3724288Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.453127275Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.529917903Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.606888855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.6925919Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.7696081Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.849145306Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:15.938155866Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.016024882Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.093179709Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.180695523Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.257713963Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.334908727Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.421575501Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.498771641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.578132588Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.664038804Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.741196671Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.818157639Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.896554824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:16.990931913Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.068134965Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.146529814Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.223901861Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.30115845Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.378384446Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.455385607Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.532689364Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.61264469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.696352947Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.773678049Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.851335925Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:17.929734774Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.007916756Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.087170533Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.165709513Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.243254011Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.320562985Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.398231965Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.476063636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.553735689Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.632280845Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.709667164Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.786580035Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.864082004Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:18.94151594Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.019353051Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.096531559Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.180562285Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.257376754Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.334154295Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.413043841Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.497287755Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.576345273Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.6544181Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.732404078Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.80915589Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.886645219Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:19.963524617Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.040582355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.117637596Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.196886925Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.278141473Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.355162602Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.440061184Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.51699364Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.594089714Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.681930621Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.76040912Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.841947417Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:20.927389882Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.006226659Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.083262668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.170609134Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.247898876Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.324931396Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.412797488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.489878138Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.566821633Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.644778971Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.72192439Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.798787019Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.876600194Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:21.956446046Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.033469926Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.111177243Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.195811757Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.273059066Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.350214501Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.436399346Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.516539251Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.593771647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.682923138Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.760504149Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.837715841Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.916058881Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:22.994940524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.0724143Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.149161216Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.226369068Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.303517847Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.381018248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.458561594Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.539611852Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.617097949Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.694227431Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.770797352Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.847735791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:23.924499123Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.001585629Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.079319922Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.157120297Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.237378444Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.314403541Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.391167929Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.468749483Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.545682451Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.626119993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.704443289Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.781458785Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.858638253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:24.942631315Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.019447544Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.097677494Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.187816203Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.26476949Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.342162466Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.427349309Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.504335301Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.581345806Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.667397593Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.747395031Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.824990602Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.912528432Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:25.99087592Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.069552599Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.150920109Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.228541089Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.30761947Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.385404869Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.462322188Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.540404807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.617423312Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.699665175Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.776509372Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.855575466Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:26.939369708Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.018038162Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.095237886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.18198287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.259272035Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.336299276Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.424256569Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.500977117Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.578084263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.665405257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.742760183Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.822085257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.898759948Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:27.980604011Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.059947294Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.137358029Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.214032688Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.294106863Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.373006874Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.449977762Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.527805721Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.605391116Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.682238321Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.759882981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.837071537Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.914313821Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:28.991085826Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.071599561Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.149067738Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.226032386Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.30325947Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.386470598Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.463159113Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.540318164Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.618263853Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.694611914Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.771681011Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.84870038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:29.934665733Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.017340948Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.097642551Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.185010682Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.262638606Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.340021981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.42539014Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.504142051Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.580807942Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.668755283Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.748375178Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.824906218Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.909952387Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:30.9874557Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.064575807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.142486456Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.224360087Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.310129469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.387431979Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.464483316Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.541987878Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.618946893Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.743694288Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.822076945Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.905030661Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:31.981831465Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.058746064Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.136352131Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.213501806Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.290689178Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.369221598Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.446574796Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.524310082Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.601964854Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.689543805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.766862667Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.84469005Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:32.924466812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.001204768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.078585647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.155958046Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.233311692Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.310401366Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.388918778Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.467830373Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.545986818Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.623174317Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.701863668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.778442357Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.854929268Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:33.941129154Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.024006292Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.100837689Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.178619151Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.256782796Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.334075962Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.411534187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.488677045Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.572837727Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.649848103Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.727317272Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.804669798Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.882202488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:34.959556679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.037184187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.114893328Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.19632484Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.273603189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.350631614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.436073566Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.513598608Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.591254532Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.678667399Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.756854021Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.834245716Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.920155005Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:35.998000372Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.080630114Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.169437822Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.248786353Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.326194145Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.410679855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.487762617Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.566440224Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.644835297Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.72486336Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.806789761Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.885086208Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:36.96195415Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.038476166Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.115502223Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.196878982Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.274221396Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.350806805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.437607054Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.514725688Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.592039206Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.681613904Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.759250692Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.8375457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.914448298Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:37.991812345Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.068718176Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.145756681Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.223604448Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.300723563Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.380374979Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.457264681Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.534552855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.612357165Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.689434167Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.766867655Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.844717663Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:38.926430588Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.003658728Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.080542063Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.157770779Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.235165386Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.312420311Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.389122522Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.46822116Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.546711083Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.623981721Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.701069827Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.778043018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.855141845Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:39.93930195Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.017798753Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.094855018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.182175724Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.259536155Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.336671974Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.424626771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.501786078Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.585851301Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.672395385Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.749509668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.826431403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.910954938Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:40.98835185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.065336018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.145990364Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.223190472Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.300288242Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.381637704Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.45851627Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.535935614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.613293805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.696595687Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.773560302Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.850695865Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:41.937640212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.015143045Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.092288048Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.179428239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.258176087Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.335379875Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.42208233Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.499571115Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.576676341Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.661965458Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.73859394Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.820904988Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.897968229Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:42.974568294Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.051472749Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.128316498Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.20658949Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.284136708Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.364000672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.441959705Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.518869056Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.595589635Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.672353927Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.749234957Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.826595708Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.90492486Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:43.981512253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.05843082Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.135224233Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.212116111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.288824466Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.365589558Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.442511709Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.51942618Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.596508718Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.673325683Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.750274874Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.82721197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.916076639Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:44.993289483Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.07140932Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.156588899Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.233177156Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.309862823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.387169525Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.465953373Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.542910309Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.619971214Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.697369854Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.7742537Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.85114129Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:45.935774588Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.021244028Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.097989824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.184883162Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.261793505Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.3383072Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.421595226Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.50223354Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.580498403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.668159339Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.745841791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.822867368Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.906928239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:46.984016441Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.061193541Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.138672886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.216988726Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.293976542Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.372351135Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.449074178Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.529421863Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.607318239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.69277952Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.769906698Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.848078408Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:47.925933215Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.002409694Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.079751981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.156532625Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.233592923Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.31030291Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.388835394Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.465858762Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.5431702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.620447526Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.697699378Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.776342328Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.854006413Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:48.932250731Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.011732Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.089038734Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.166421949Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.243845133Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.323590439Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.400461645Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.477320307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.555191819Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.632424631Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.709304445Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.786390791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.870693843Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:49.952692245Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.029916258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.10716651Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.198826334Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.277743625Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.355348284Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.440784316Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.518044009Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.59540684Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.684182868Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.762315409Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.839530781Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:50.9251248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.00285855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.079837405Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.16638933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.245226619Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.322831406Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.408058122Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.485142356Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.562837577Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.640405724Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.719952498Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.797409538Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.874729264Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:51.958156876Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.041089791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.119429248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.197529948Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.28473158Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.362745366Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.446063856Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.523595746Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.605601316Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.691498189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.770019984Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.84678194Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:52.923580473Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.000653955Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.080382268Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.159766543Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.236722647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.313157877Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.38996009Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.467421963Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.544971581Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.622086823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:28:53.700811054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:53.777139755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:53.853442919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:53.930037512Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.006802988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.083606449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.161249252Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.240249553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.317312858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.394693577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.472222043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.549151106Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.62632923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.705232824Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.781873018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.859125927Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:54.949905319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.027889505Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.10454698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.190531309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.267979038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.350344807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.453074014Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.529539996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.60603478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.690869105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.768781897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.845430219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:55.932810446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.009440624Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.090581987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.177532478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.254588584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.331553711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.416556327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.49400988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.570932543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.660489225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.737470545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.814159444Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.891484866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:56.968899954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.048682124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.125977658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.202839776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.279954538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.357235704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.439489566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.516603081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.598728461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.688473051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.765839018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.842785521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.920382692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:57.997327307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.075475784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.1548991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.231959558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.323716407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.400789281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.477757737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.554605454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.631835195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.709313676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.786223283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.863624258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:58.940884367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.018111612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.094654044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.171856744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.250688049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.329045746Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.406162556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.482691356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.560926907Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.638024453Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.715289202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.792930918Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.870218739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:28:59.949651303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.027667202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.104724491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.189721476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.268242151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.345327473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.433262846Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.510443274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.587529556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.673639296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.750641032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.829405488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.914528427Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:00.991848089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.069633327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.152488769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.229009537Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.305998345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.386403054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.464981299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.542188447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.619696657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.697854286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.775815943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.853337113Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:01.941101379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.018415345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.098237868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.18569816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.262122446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.338926067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.424888445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.505135744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.582703154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.668009072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.744806356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.822113058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.900416546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:02.97784389Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.055407269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.132751059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.210115298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.288384033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.36649475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.443984719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.521260988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.600052517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.677148367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.753945075Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.830666007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.907336057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:03.984349922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.061872564Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.140090194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.22441715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.301777709Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.378907575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.458791028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.536482024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.614247487Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.694254813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.771395656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.848588788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:04.933516331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.010478994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.089605313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.176743583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.255758476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.333357951Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.422934634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.500438843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.57713123Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.663794836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.742811713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.821251715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.905169672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:05.982144016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.059265722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.136833645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.214587043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.291897424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.369969292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.447438653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.527294841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.604581382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.690515983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.768814095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.848718315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:06.936998655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.021993527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.098632697Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.187862173Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.266403937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.344114774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.432042243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.509222734Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.586223575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.672309379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.749118855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.826672954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.904157163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:07.985361727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.062699597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.139401616Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.216783391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.293596548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.371440444Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.448589319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.528720136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.606168536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.683376132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.761285341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.838141955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.914635106Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:08.991619946Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.070891067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.148488814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.226061889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.303232525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.379812429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.457069242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.534672526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.613177265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.690286683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.767512168Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.845987179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:09.931777009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.009095295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.086227018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.17222354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.249579875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.326742798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.411873321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.489188247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.565786104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.644670626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.725418574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.802682299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.880545427Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:10.959544543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.038293799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.117114672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.197095182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.277199502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.354415994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.440160608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.520770473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.598900166Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.686475628Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.763877724Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.849658594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:11.937574927Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.014622296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.091290458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.180391164Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.257601705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.335272829Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.421470315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.498674743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.576389612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.662075696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.740427441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.818380011Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.89553039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:12.973724788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.052095925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.129486244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.207442718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.28456228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.361382797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.438486839Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.516639157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.593934658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.671279921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.74831657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.824957244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.901911747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:13.981352888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.058528227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.136436668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.212932795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.289874434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.366333089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.443868147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.52269798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.599899496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.677230679Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.754196702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.831438795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.918646571Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:14.99602649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.078848235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.165311838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.242555723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.318954024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.398427869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.476792958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.554651318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.633899111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.711382776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.788515202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.865498058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:15.94521626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.022335662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.099446745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.189866578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.267298306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.344348044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.429689962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.517177391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.593913683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.68073838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.761124401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.838156602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:16.923135634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.000292893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.078926179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.165442774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.242537824Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.319884719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.404509728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.495276672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.571809728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.659686124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.736989146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.815233497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.895176054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:17.972208159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.049285737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.127197345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.204470319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.282344167Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.360203391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.440700646Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.518062645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.594814073Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.671866242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.748617126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.825540717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.902379634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:18.980972151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.058270533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.134849062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.212056978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.289201501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.366024002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.445794076Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.524660806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.601961076Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.680338901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.757373086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.834402695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.918635698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:19.996990002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.077334519Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.163873163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.240931124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.319227796Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.406276497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.482757296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.560095998Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.639964922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.716365368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.792770422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.870216294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:20.955536004Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.032297928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.109197135Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.193497786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.270460834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.347798992Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.432860394Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.509942196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.586794233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.673772149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.750653755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.827840775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.912106162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:21.988924663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.065864095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.143096907Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.226697962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.304248636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.382368729Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.458892953Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.538232235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.615669659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.708410815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.789840855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.866916257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:22.949263465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.026647416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.104374222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.181631515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.259081035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.340085436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.417502476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.496511512Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.573539841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.650676588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.729163695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.806067702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.883863052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:23.960768211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.037503991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.114868582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.192311862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.26951709Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.346687694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.425064399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.501651056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.579111776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.656238987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.733679803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.810645571Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.888325912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:24.967454694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.046846618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.124040454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.20213405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.27936587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.356408311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.44129467Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.521605105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.599395848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.688256038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.766662919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.843913524Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:25.928754826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.006100472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.086478973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.172794445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.24947272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.326878112Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.411908024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.488692413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.565765127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.64674495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.723633629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.800721223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.87808607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:26.955624584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.032567503Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.109560151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.196203725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.27286888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.349921977Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.436332523Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.513411092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.590612768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.678029188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.756736619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.834310526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.911574507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:27.98881084Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.066045988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.143449652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.22053475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.298665627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.376112651Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.452763341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.529899736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.607888658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.686001422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.76460178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.842183079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:28.919763993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.149257143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.225969051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.303279081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.380149039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.458232363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.535181554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.61229174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.689486888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.766418287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.843973442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:29.929478883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.007754947Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.084707434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.17168887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.248740943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.325950171Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.410144229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.502168316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.58972669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.677353705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.754225519Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.831334202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.918957441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:30.99600097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.073550493Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.161345799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.238436721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.316078725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.394051871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.470904869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.547472133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.624552143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.704212263Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.781310866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.858015765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:31.942164734Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.020032854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.097197153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.185585878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.26925727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.346149789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.432549614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.510119137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.589524021Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.676358798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.753916864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.832319522Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.909568655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:32.986783515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.066453043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.144082471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.221302452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.298503648Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.377111653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.454458515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.531761697Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.608481637Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.693624191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.771677787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.849147404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:33.928847429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.01280865Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.089611343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.168775134Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.248578457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.325416383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.40213517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.482487783Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.559340268Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.636407894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.713227675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.789614361Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.86831424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:34.946756354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.025064514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.10218606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.188918116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.266936158Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.344795414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.429843375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.506585075Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.585345883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.672519707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.749438529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.826611629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.910821527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:35.988036259Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.066081023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.144264828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.221184067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.298392079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.384168853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.461328833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.538226887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.616661322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.696921837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.774319836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.851811053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:36.938594982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.01560651Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.092666616Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.180450146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.257589549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.334767929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.419898611Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.500697408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.577863051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.663380397Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.740920607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.818321295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.895940386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:37.973166383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.050856163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.128237555Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.206459153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.286865591Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.364741423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.442106782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.519139111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.595796937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.672348617Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.749032332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.837120412Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.916608689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:38.994424392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.071897401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.148668541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.22532496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.304539952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.382796655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.459779383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.537542157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.614715256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.691783874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.768798475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.852382378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:39.942690113Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.020417303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.09815006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.185954807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.264380089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.341552677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.427218409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.511783609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.590195611Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.676764655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.753680374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.830618782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.915712632Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:40.992904675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.071290629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.158032668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.235411308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.311821321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.389830052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.466842349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.544573858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.623373099Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.70032005Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.777611744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.854573224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:41.94168247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.02032206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.097734588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.184784441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.261822914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.338681256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.424392621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.501285587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.578150937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.666119335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.748191882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:42.826828144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.05188805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.130536248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.20988257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.287528542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.371206335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.448965269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.525856155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.603763956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.6823078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.758719606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.835526235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.913514677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:53.998828019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.078234887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.155580566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.235808472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.315259469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.393749712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.471215201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.548732722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.626263652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.704561988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.782938565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.860582937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:54.949592666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.02658781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.103408135Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.191308916Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.268324732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.348254489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.434812494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.513431603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.590507421Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.677310134Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.754252253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.83094096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.915992761Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:55.992806494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.069437184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.151622886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.228273416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.30524776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.382519293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.459929037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.542345047Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.632531852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.709573109Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.787430189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.864557432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:56.944670808Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.023590147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.100761103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.18782798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.264912054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.342224644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.428812473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.505938148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.58593213Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.672148048Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.749591137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.826797677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.905457075Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:57.982305369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.06713835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.14500839Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.222139793Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.299336381Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.378225063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.455680856Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.532960325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.611703917Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.688852248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.765480698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.842427393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.920567006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:58.997661641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.074948086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.155371452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.234756239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.31243754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.389702417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.466790779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.545108251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.622068387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.702869488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.782955952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.859607442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:29:59.946218439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.02355663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.104911149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.193428324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.275418054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.3524948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.437989521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.515218846Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.592216966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.678547446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.756814774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.836709138Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:00.935585476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.01247089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.092386311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.185359983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.267986812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.349140815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.450578895Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.527888445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.62457732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.703710166Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.784237054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.899956799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:01.977052201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.063292536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.141561527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.234746466Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.311269858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.388491055Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.465362101Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.543275854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.625240559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.70324641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.781056897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.857645314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:02.936372841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.033109461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.14095012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.248978782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.32596231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.402490278Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.479474542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.557191716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.634248653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.711629244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.791998337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.869821401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:03.953726141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.036779155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.113781243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.190393852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.267948719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.359729249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.437703387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.529985334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.662946733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.757730965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.836760898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:04.933713009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.012497786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.089440129Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.178401441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.256545438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.347075225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.439700731Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.52630552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.604681809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.723260997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.799895143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.880386862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:05.957552986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.03412313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.118924655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.198361187Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.2764784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.353100097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.443979459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.530728795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.614035509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.700230627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.777838262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.854490808Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:06.939176907Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.016397719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.095896045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.19685834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.278775557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.358292667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.442401827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.519611887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.596395476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.696508956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.77371876Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.852152458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:07.930330728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.01055105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.088415042Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.166177816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.2444534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.321409567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.403256447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.481942918Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.569351369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.647449093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.724153737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.801755228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.878476703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:08.961340049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.041800024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.120605697Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.197512584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.274740116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.366707786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.44435683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.525216396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.609471575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.687244749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.780045489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.858432595Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:09.947390962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.02533054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.10221445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.190147935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.279124351Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.358238189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.44171841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.518291915Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.595039311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.685001856Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.762364271Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.840269096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:10.993193894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.071499014Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.157600882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.234310837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.311526849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.390203912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.466866538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.546028762Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.623643469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.700614293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.777508636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.855915069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:11.939831074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.016583622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.093273769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.180246085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.256846918Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.33493165Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.426021576Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.503826783Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.581142637Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.667614112Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.744451237Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.82126529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.900005426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:12.976958298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.054353513Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.1312692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.2080221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.284710039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.361713119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.439648729Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.516859909Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.593537096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.670636082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.74838244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.826904812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.903739089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:13.983488011Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.060474867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.137112949Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.220507985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.297283157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.374032377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.452182486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.532503034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.609263742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.689413247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.766274821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.845062478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:14.929598814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.006305185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.087980606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.17423294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.250677483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.327648627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.41282507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.489270797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.573376533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.667943801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.744539259Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.821936074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.907102693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:15.984642744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.061639968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.139503448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.219112559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.295856435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.3731184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.450596753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.527306133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.604157371Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.689662332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.772965558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.849636952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:16.939493416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.016327117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.092866382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.179724519Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.256560013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.334683721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.420227563Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.499064245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.577912959Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.665213056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.743080728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.820672459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.90978635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:17.987825449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.065396828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.143365557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.220679972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.299523213Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.376973822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.458514776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.536119371Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.629273494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.707626967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.784772002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.861491269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:18.938771635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.023875149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.100988536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.177883006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.257029069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.342440941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.430481436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.507649543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.589615145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.666350477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.749932748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.830615894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.914463482Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:19.992498741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.074424822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.168390352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.250034635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.334746719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.419524243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.496150901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.577338024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.668941815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.746012673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.822922024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.909211544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:20.986221984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.063336971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.14138823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.221283811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.298170441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.376316006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.453016457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.529814766Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.606311053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.69123802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.780930385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.857981242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:21.943017779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.026711796Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.10343148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.190675736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.267359163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.346437545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.4316129Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.513348994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.590307434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.677164483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.756865244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.835798376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:22.923785686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.000836991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.082509308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.159623558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.236516205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.313430164Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.391538192Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.469630604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.546801272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.623513083Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.701470005Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.778901477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.857131139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:23.934081323Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.0108924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.094297228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.171138417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.253857409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.330693638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.407975348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.484885754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.564582195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.64237505Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.719514901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.79686986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.874202194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:24.95181479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.028734701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.111422172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.195562693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.272352969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.349989405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.436270221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.513608059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.59032787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.679481121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.756401513Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.833457714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.919379835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:25.997559833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.074142938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.158925486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.240948241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.318472291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.398551778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.475423241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.552396977Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.630723761Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.70807392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.788280002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.864819906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:26.94533089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.02221272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.098953108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.186203861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.267913874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.34666425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.432550626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.509185636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.587205919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.673399084Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.751444424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.828595987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.910776473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:27.98748982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.0689189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.145858811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.222731906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.306921643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.38560293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.462528985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.54009438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.617590557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.694656999Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.771885171Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.84920381Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:28.928780664Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.005562621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.082823466Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.161126282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.238381815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.316428434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.431661866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.512043024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.599829818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.690512665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.768016874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.845408314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:29.929448449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.006226533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.084165086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.170853333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.247812669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.32440099Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.409004623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.4862615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.563092962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.647497935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.724255859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.800737523Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.880282153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:30.957012652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.034031029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.110792985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.197173067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.273807725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.350388781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.440178524Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.520469344Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.606371816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.690620659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.77122198Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.863367765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:31.945293718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.021972409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.099388265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.187862815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.264953066Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.341883473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.426787463Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.503961043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.582116048Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.667879222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.74471702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.821484064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.900593903Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:32.978109952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.054888069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.132618362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.210063787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.287395641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.364614246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.447758429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.524755781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.602179797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.6793232Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.756260424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.832860009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.90978872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:33.99166376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.07728946Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.154198875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.231628299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.310278353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.386914995Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.464928782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.54191471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.618827165Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.695894759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.773042034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.849733525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:34.93582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.018749588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.095646618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.183621448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.260254346Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.336856779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.420917939Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.498034013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.583537247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.669303685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.745963079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.823916833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.90765277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:35.985016049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.063332562Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.144697768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.222195418Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.301768593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.381110179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.457981257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.535662078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.612764936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.697424955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.774100925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.850611741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:36.936489029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.013438253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.09069241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.178073853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.258325024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.336245657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.422878095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.499981433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.57668406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.662911082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.740262809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.818153842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.894884053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:37.971835197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.049169964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.125931376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.203073435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.280138116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.358360963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.438739912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.515468716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.592872508Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.669585439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.746622088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.823526639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.902855457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:38.980022413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.056999765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.133741177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.210576862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.287326978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.364573551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.442321221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.518788388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.597307496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.673933737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.750391848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.830300613Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.914045479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:39.9921857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.068934216Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.151425875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.228178551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.304716183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.382388556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.459398388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.54022189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.619338352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.699258605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.776970242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.863973407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:40.979525596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.056469476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.13687889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.213406442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.289852008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.366500042Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.444511621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.521450316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.598441653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.68784118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.764688418Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.841682218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:41.925818707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.002418196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.079224441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.166628317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.244431956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.321023413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.405404066Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.482140934Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.558722791Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.635718447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.717959286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.794845629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.872237804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:42.958885186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.036089006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.115408512Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.193686208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.272199684Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.349194476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.426271446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.503199101Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.582001446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.672935977Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.75018143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.833071656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:43.932141758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.132119561Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.214252398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.29190653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.370129825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.448875497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.529233358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.606855937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.69488216Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.773903005Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.855110417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:44.942037324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.028909478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.11455969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.208812297Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.290843116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.368404926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.446181973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.530632131Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.620690519Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.699325052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.77837537Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.865119714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:45.966307421Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.050373668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.127577169Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.206305848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.300368404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.392001987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.528199732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.622662679Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.700881685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.796871987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:46.971938527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.063290633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.143813905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.232088356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.328137891Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.470610309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.704361648Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.798577358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.883561798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:47.962630804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.051696693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.145717328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.234821714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.329176274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.480131469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.582742146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.678723936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.810809479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:48.902883678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:49.191648166Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:49.523400723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:49.623397241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:49.705788291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:49.784030338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:49.924075704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.045666274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.173674528Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.256489457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.392121303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.502645691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.581268032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.670778922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.765864407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:50.845958744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.047202074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.176007558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.304590382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.416101251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.495339124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.573705429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.659606813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.736835114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.813937748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.892368151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:51.972434326Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.05505882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.136782113Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.214012206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.291397373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.369433817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.447140718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.52512324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.605294089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.691554552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.772818414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.863113157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:52.954393934Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.03598513Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.114887412Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.199465349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.326490801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.404871538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.553262398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.632759924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:30:53.710910641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:53.792423851Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:53.872433097Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:53.954562126Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.035435644Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.114787023Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.197706114Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.297661575Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.380060625Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.457941385Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.534904689Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.613465622Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.690881158Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.775768156Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.857787007Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:54.977937551Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.067538458Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.175306348Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.289881976Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.410337294Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.488887186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.566534918Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.65047326Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.727609463Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.804445532Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.881336355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:55.958224457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.048454112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.128507711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.214286533Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.292015291Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.371473712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.456549193Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.534412257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.611258407Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.695979258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.772992323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.849520323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:56.947741929Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.024433228Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.101820636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.18958759Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.268627187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.346221542Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.436245209Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.517052166Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.595426023Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.683487191Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.763277713Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.840436253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.917339651Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:57.994956727Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.074392107Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.152468807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.230942634Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.310032856Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.388267831Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.46762945Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.544674643Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.622031554Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.699126124Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.777219753Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.855335397Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:58.932546833Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.013210684Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.090788111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.168788585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.245700592Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.323905486Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.403835468Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.481069976Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.558553993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.636510627Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.71321095Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.790257552Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.868801812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:30:59.949149945Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.027612827Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.104704966Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.189661629Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.266688102Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.344350299Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.440024403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.516831992Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.59571901Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.687275249Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.765858774Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.843110979Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:00.928467617Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.00667712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.090649414Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.177578785Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.254658539Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.331395566Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.417356728Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.495166159Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.573785653Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.661577791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.738517927Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.815574896Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.893517866Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:01.970424657Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.04790525Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.13047131Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.208002816Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.285273134Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.362369272Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.444146518Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.68012289Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.758057731Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.838616107Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.916645382Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:02.995812054Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.085521987Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.163063253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.239797913Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.318466879Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.399786998Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.481911034Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.55918036Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.640160152Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.718315765Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.797916524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.876538194Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:03.959212321Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.035820866Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.113386005Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.190059287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.267327237Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.346820954Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.424187241Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.506009768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.584844242Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.681826626Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.758644743Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.836934951Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.920928877Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:04.997675537Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.08036096Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.169013754Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.24755187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.324348739Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.434708611Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.513148101Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.598924908Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.689332069Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.768718329Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.847944585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:05.934165912Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.012660315Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.089502849Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.176726433Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.258783205Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.337197543Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.421067787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.497936561Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.574392975Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.660482939Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.737108157Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.820101266Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.913240796Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:06.989900287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.066655299Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.144963075Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.222934781Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.300811029Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.377630202Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.454390399Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.531128898Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.608478641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.692720732Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.776972423Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.853846413Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:07.930466031Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.008115747Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.085015178Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.162655038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.23927968Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.316103845Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.397775105Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.474425476Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.551901493Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.628644697Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.706119626Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.78291307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.859987544Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:08.944474151Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.021384654Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.100870116Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.178016847Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.255655043Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.357022529Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.436966623Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.517391045Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.594290348Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.670847692Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.748087257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.829278445Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.914603499Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:09.991675349Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.081268768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.167764179Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.2450008Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.323473635Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.407125187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.483755301Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.569163461Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.710770103Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.787232662Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.868558604Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:10.946164672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.022880771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.099710696Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.185645042Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.266793061Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.343583786Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.428722852Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.505257701Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.58522669Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.672560197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.749684464Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.827989616Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.913543698Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:11.990310998Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.066656851Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.144558604Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.221442418Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.29841961Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.379113349Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.456046157Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.533305498Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.610670697Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.69418007Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.770893194Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.847811313Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:12.925834956Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.002741107Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.08545565Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.162263239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.239308688Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.316917476Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.393889548Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.472342351Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.552286956Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.629625371Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.706405087Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.782790269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.860418512Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:13.941974283Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.01923196Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.095819641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.172635934Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.250071151Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.326655856Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.403172432Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.479915476Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.564873291Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.644748007Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.721610605Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.798413874Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.876661233Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:14.954060993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.032399362Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.109124645Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.194634087Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.271222376Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.34795758Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.437395348Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.514175641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.593071171Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.679469941Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.75618828Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.833002237Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.91777381Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:15.994858044Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.072233067Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.160854116Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.237346532Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.316273071Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.394614288Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.471633977Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.548617441Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.630877096Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.709328043Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.785816042Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.862378763Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:16.943970438Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.021169266Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.09770901Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.18459886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.264487721Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.341216556Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.429336925Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.506078017Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.582830245Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.669705503Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.74682785Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.828297155Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.905268619Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:17.981986734Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.059319037Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.136339398Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.213050857Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.289611882Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.370070672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.44771242Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.524986002Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.602069628Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.678675325Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.755855273Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.832948755Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.911127313Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:18.987872885Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.06465129Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.141348477Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.217957886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.295888343Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.372737757Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.451196Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.527833954Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.606814222Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.684863946Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.761695887Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.83829752Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:19.922814048Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.000421492Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.078585873Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.164814976Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.241634181Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.31910831Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.401242331Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.4785218Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.556690726Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.634125782Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.710454099Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.786630956Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.863337968Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:20.950193449Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.0275446Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.117182308Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.196751803Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.273678402Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.350263619Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.435742788Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.512507048Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.589392815Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.680278481Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.757778947Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.83592176Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.921283135Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:21.997928097Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.075674903Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.175987715Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.253005771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.329666606Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.414155805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.491138853Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.567766503Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.646814612Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.724290854Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.800890567Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.879472108Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:22.956235216Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.03461781Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.116704694Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.195268666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.278474258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.355489307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.432304064Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.509985333Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.587517287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.664057896Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.740726666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.821543031Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.899931513Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:23.977400842Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.053845672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.131100501Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.207588821Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.284150517Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.363872943Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.440817079Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.517492505Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.594294206Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.673085287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.749705897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.826319146Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.910667991Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:24.98689157Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.065437302Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.143345743Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.219904399Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.296369038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.373034577Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.452198112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.528583678Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.604962043Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.689729007Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.766080524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.844429197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:25.929275651Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.006156425Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.082602728Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.172035696Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.24858824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.325402069Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.408570189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.48524648Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.562395419Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.639720553Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.716461773Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.792871467Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.870623457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:26.948691005Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.025360639Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.103200919Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.189845933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.266321836Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.342640136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.428598514Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.505406679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.581788693Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.674682267Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.751227899Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.827836253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.904525376Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:27.981048256Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.057678626Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.134183681Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.210842308Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.289984403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.369481672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.446020104Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.522541992Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.599182539Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.678751809Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.756983264Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.833775749Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.91036519Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:28.986860421Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.069686647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.146398778Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.225908208Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.30246312Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.37906341Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.455985209Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.53304733Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.609650404Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.686524266Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.768137254Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.845503797Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:29.929777376Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.00661031Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.083107237Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.169473942Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.245987318Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.32819878Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.412085665Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.488568672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.565657866Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.664277719Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.740925818Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.817379192Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.896126752Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:30.972564799Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.049166848Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.126335116Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.202762602Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.279104071Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.355666055Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.441682098Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.518537848Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.595063224Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.684130361Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.765385454Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.84524417Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:31.929144783Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.007662003Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.086118966Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.172651818Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.249217258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.325752171Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.409757329Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.487074815Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.566621174Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.644444269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.721249394Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.797925717Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.874480437Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:32.951291931Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.02789542Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.105160521Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.181583975Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.258733779Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.335656922Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.412748132Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.489404326Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.566712404Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.647399583Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.724424744Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.802060956Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.878794656Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:33.955807017Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.040005971Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.12360709Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.208184323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.285549138Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.365888695Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.444041044Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.520841817Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.597422938Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.674047964Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.752929382Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.829187265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.913555182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:34.990022829Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.066598958Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.144495623Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.222191388Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.30228326Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.379181571Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.455517408Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.53519452Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.620860189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.697862085Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.77463889Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.852799527Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:35.937225557Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.016967247Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.10041198Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.186690203Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.263213691Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.340091937Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.423893188Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.500457189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.577113799Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.663700828Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.740389727Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.818422362Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.900096023Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:36.976709752Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.053115222Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.130926605Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.209513299Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.286856449Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.364860412Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.450613858Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.527109985Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.60364605Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.691254921Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.767678855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.845562336Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:37.922501447Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.000187996Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.078926948Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.155786122Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.232594703Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.311799231Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.395706372Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.473228182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.555046357Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.632232161Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.708719712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.785929036Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.862694321Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:38.948821822Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.027543269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.110224436Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.187484961Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.264673741Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.341729014Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.42787738Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.504766666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.581440525Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.660342552Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.736812791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.813370231Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.890458689Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:39.970282589Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.047362279Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.123963656Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.202018148Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.278291263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.354726782Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.437891349Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.514449046Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.590736177Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.67985234Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.757447303Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.834931672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.91868793Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:40.995121209Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.072358917Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.158112267Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.234385255Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.316268903Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.393829498Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.470212695Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.548028207Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.624784243Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.701190481Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.777653744Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.857693071Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:41.941219181Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.018853473Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.095256959Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.185694713Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.263243275Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.339870189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.424905958Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.502297814Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.578754132Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.665729008Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.742281585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.818831569Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.895788153Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:42.975437905Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.052739487Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.130664921Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.208827574Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.290262798Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.517615398Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.594370155Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.703569814Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.780845572Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.857711434Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:43.9617014Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.040298429Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.117061057Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.196007277Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.27292002Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.349917372Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.426920965Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.503901197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.580630193Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.657473751Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.735855736Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.813862739Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.892574234Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:44.972498199Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.050637044Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.128940596Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.205448692Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.2890813Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.369102323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.445701652Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.522115378Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.603202052Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.688951786Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.765438537Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.844797084Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:45.932180064Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.010001175Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.08649263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.171641265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.253299022Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.330097939Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.418586186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.495412815Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.573961524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.659654937Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.737851895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.815241926Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.893442372Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:46.973902155Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.051913062Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.129007664Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.205423918Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.282423447Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.35890303Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.441509859Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.528586849Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.605617578Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.702727165Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.779595107Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.856120995Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:47.934228031Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.011237192Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.089983248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.167875401Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.245045684Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.321706967Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.398241463Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.47539421Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.55256923Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.631712893Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.708676549Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.785206437Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.861825031Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:48.940307018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.019358647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.09645197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.173961363Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.25042197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.326868369Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.403848473Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.480759264Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.557412546Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.633775872Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.711290449Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.787810417Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.864893435Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:49.948649597Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.025479427Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.102358953Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.189909776Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.26890918Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.346136905Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.431847342Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.508912728Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.586747567Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.673683307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.750581105Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.827861215Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.912742677Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:50.989547386Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.066553219Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.145162024Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.22197547Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.29862136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.379806084Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.45678526Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.534837895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.61296394Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.701070196Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.778572742Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.859631Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:51.946016361Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.022617898Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.099368494Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.185876066Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.262815497Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.339676144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.429005654Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.508508171Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.586348355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.672310413Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.750583212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.826776486Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.904347449Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:52.984528155Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.061410465Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.138220167Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.21516859Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.291687182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.368302224Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.445539325Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.526009636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.604290371Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:31:53.682755206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:53.759437641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:53.83614222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:53.913865954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:53.991315922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.069704084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.146435192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.223413376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.299935584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.37659597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.453836335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.530913305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.610827926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.687555162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.764112123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.841001953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:54.925852759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.002399127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.078798293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.167246027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.243963919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.320960279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.405287908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.482037416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.558496583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.636144763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.718329313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.795096325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.873292291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:55.952269071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.032442929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.109817472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.194408625Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.271896067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.348533605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.436666294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.513359449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.589781847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.676921014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.754105282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.857540358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:56.944661572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.031251129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.108013213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.191863297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.268678022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.346749954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.430867563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.507424587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.58407915Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.670128889Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.746910686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.82420382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.900853102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:57.977747285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.054372726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.131140667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.208371656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.284960361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.362544988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.439788937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.516624046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.593778714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.670263065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.746676567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.823197623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.8997862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:58.978315388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.054765243Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.131320156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.208368773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.284910949Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.361667978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.438255755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.516068418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.592539649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.669147875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.745720419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.822485416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.909139934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:31:59.985451834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.063143855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.140215513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.216626615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.292993492Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.369676023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.445992083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.522274991Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.602392304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.691404432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.767935313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.844454768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:00.928618138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.008095759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.084876852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.17485927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.251544617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.328184075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.412042255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.488500621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.564870443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.642197177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.725437362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.801835728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.880917598Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:01.957552704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.035176756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.1125945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.194545221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.27376383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.350172724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.437064686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.513356106Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.589605317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.67510183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.759620982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.839719959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.916710463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:02.993319265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.069749759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.146674086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.223194118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.299762567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.379747109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.456532746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.533304526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.610489818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.68954388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.774538656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.854463997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:03.931315523Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.008155401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.085096656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.162570978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.239557642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.316192972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.392689131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.47182073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.548343226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.62475724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.701941252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.778424356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.854806497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:04.939193775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.017261194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.093454692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.181554357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.261028906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.338499579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.424047069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.500524796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.578717882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.664959369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.745803063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.823385834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.906591394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:05.98321242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.062691865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.140098217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.218947795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.295345296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.372070388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.449776745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.528650708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.607277561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.692267762Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.769301947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.846867918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:06.931506048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.00829722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.084972647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.180475325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.25741562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.333886179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.418430195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.495094742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.571830778Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.656405195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.733853883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.810449853Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.886853114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:07.963964997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.040623879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.117296042Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.197776593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.278020276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.355090142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.431516764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.508626855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.585297258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.661701895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.739095767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.817166195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.893760244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:08.970432279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.047616259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.124254245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.200740772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.277509289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.354403055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.431073106Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.507708564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.584236596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.660695507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.737729692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.814219324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.895516402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:09.971953968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.048350638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.129930633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.260161711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.34253132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.426862532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.504984865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.581977385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.670196764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.74787848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.824342767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.908420343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:10.98497132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.065759909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.144170375Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.221545334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.306263049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.384645419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.460992584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.537619049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.620218199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.696986107Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.773359064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.849828471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:11.940305234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.022553401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.099428064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.186392059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.26451116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.341084025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.425084704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.502058696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.578410437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.669205445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.750664958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.827343873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.904053284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:12.980691622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.057251431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.133634693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.2103562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.289609785Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.368056156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.448758567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.525416649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.602074956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.678433577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.777742467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.85453844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:13.931583569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.008269396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.084832949Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.161438838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.238126809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.322248386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.399986936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.476529368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.553213819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.629578552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.706689923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.783343205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.863347332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:14.944036175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.026198484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.103963467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.189198855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.266028077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.342562125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.437297172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.514349054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.591449576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.690567583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.786457947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.863380066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:15.94880077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.030022967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.1064077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.190800674Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.267729865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.344362635Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.4289239Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.509121278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.588299982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.677325582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.754531611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.830873367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.914694459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:16.990881429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.067344372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.149206964Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.226413696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.302681499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.379385183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.455739036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.532502176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.609114498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.695074539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.774372061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.850861981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:17.927953095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.004720843Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.081601074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.1582637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.234874998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.311665499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.388353534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.468016022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.54807567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.624658711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.701256536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.779354069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.861995587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:18.93961215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.016787426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.093288706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.169859427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.246535206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.32462013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.407629398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.484168951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.560730391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.637828802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.714354946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.790680926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.869095168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:19.94840341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.026421229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.102944557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.187722306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.264552807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.341071815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.428839154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.505316849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.581851953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.667453076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.743854386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.82046194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.904238358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:20.98377118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.061378784Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.138361096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.21475303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.29095504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.367731941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.444617643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.522698151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.599258152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.685311507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.761966614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.838487094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:21.925175724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.002391289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.082938433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.169656793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.246110679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.322396115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.407259177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.483655847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.560725969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.637723097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.715319437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.791940079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.868520208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:22.946805007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.02348053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.100538588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.182449149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.258922588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.335802146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.412364515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.489193032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.565859755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.643243067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.721569243Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.798303295Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.87480131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:23.951442593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.02794576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.104635683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.182318392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.258768311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.335951907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.412788712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.489615758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.566112493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.642546092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.72173094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.798031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.874890654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:24.954824955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.032903095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.110581548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.194075433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.272000931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.348444641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.433637693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.510328128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.586611708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.671663445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.75002175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.828619836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.91396553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:25.991388939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.069218466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.154494112Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.231190979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.30779418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.385926913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.46551052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.542414783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.618839261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.695613282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.772052545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.849599667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:26.93728342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.014014879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.091396975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.177631262Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.254038332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.330560284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.414807079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.49420921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.570682073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.656007224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.734880162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.811679367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.888238856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:27.96497166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.043584145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.120404087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.196844757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.273601977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.350233723Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.426686074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.503473887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.580335717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.660182497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.737715795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.814375542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.892409137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:28.96935676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.047427284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.123997045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.200509525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.278417998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.357568477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.434222656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.510739776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.589047968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.665564096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.741877436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.818345435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.90129563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:29.977700108Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.054152267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.133349819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.209986877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.287292459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.363798027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.444201169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.520776018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.597163728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.691324525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.767734219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.844831797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:30.930716702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.008227567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.084617581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.170383923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.247660257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.324252002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.410389167Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.487333527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.563899095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.642925092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.719641736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.797185178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.875638557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:31.954871022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.031262092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.108736573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.192819141Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.269940687Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.349575911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.434162232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.511316292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.587838596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.67458406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.756621887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.834309268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.911365726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:32.98791683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.064375965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.141245955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.218204843Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.296950355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.373673335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.451675505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.52825381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.604765234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.681422325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.759149034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.836983714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.913681957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:33.990283399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.067282831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.151663837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.228259806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.304871424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.381620612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.459045428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.536118654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.613023589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.689406306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.766483884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.844457478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:34.931443907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.009178457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.087566522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.173950827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.250321833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.326579268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.412974358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.490421254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.566748227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.645373801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.722117485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.799192055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.876174367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:35.953108486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.02985985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.110072525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.192367317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.269000503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.345591544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.430466734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.506865004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.678730206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.759229862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.837198624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.921641679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:36.998072557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.075393275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.161556329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.238431087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.317668576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.398363979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.474876075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.551832947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.629509639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.706029639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.782511815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.860560322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:37.937684909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.014252462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.092190887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.169683673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.24636774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.322950685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.401095866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.47783651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.554940009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.631813903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.708402992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.784951409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.861971482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:38.941505328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.018490168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.094862422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.171459223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.247932054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.328403581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.405094144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.485264642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.566007694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.642382603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.718720936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.795496684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.872398003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:39.951353919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.028462506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.105175917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.190275303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.267286768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.344511773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.430475975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.507696947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.587327595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.673576794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.75009017Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.826313813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.90993058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:40.986266865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.062846642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.141531609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.217967416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.294507512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.371514721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.44813645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.524914215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.602207797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.693623585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.774282283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.850805323Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:41.937988683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.026063355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.102333686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.18993491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.267359022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.343992752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.428065656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.504873309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.581631041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.670700611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.749027587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.826923996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.904227882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:42.981022671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.05813945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.135762606Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.21255429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.29160528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.37010554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.448820715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.526422558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.60369934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.680736053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.764085488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.843980269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:43.921343132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.000317256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.07983699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.157016074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.234394937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.313050272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.394390614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.470939223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.551524288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.62829226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.713653763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.793665698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.871284118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:44.96916767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.047390805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.126122749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.202650685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.27970407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.36107715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.445390282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.52727921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.604225202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.688888804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.767965842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.849470508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:45.93810759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.038599061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.118452049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.197544095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.274232258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.35065136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.435315411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.514942603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.599392697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.710777612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.789172686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.866465916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:46.949580306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.030036249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.108057748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.194035134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.286188663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.362666551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.443513252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.520256488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.597028493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.690085878Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.767886829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.84514217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:47.923164085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.000145662Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.080680678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.157838321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.23461743Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.312368076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.394760278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.471769535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.55081646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.630851019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.708882086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.785706092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.863230206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:48.945513478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.024547379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.101330296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.178038715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.254898145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.334718748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.411685828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.489965764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.566648871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.643910068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.720495894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.797145272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.873843547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:49.950736258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.029722318Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.106439314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.194214076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.271110211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.347885191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.434089782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.512366773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.589668547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.676428859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.754680026Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.831504928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.918819682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:50.995507973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.072649328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.159426569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.236267182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.313238039Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.390465123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.46760091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.544381363Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.627190852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.704173901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.782313642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.859564855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:51.950503386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.027622405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.10441601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.191497704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.268811126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.346467466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.4397462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.517949974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.594639545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.681297423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.760586113Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.839341001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.916589238Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:52.993760802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.074370988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.153790976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.231240273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.309298284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.386010928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.463710373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.541092468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.618239616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:32:53.698003194Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:53.785497119Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:53.864782289Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:53.943568346Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.021138605Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.097902513Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.175425091Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.252381579Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.329284914Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.411511001Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.488489377Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.565329319Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.643309185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.723601317Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.800822033Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.877441843Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:54.957454738Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.036198874Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.115684943Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.194920224Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.271434112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.34820202Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.434709688Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.514877178Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.591810433Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.679029346Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.755632707Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.832420488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.916770741Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:55.993352662Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.075935779Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.164613213Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.242170864Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.31880773Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.402185998Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.479350873Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.558580842Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.64186634Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.732047449Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.808551705Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.887469188Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:56.964605455Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.04194995Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.118828036Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.198062517Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.276120561Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.353216923Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.43822114Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.515205948Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.592441097Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.678731033Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.765518897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.842663229Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.919644869Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:57.997761538Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.074676105Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.152093977Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.239115478Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.316291842Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.39304343Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.470558424Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.547443294Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.625189524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.70249741Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.783279727Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.86051974Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:58.945989629Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.022635967Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.099862444Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.177538881Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.256368714Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.333491797Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.41036358Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.488498265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.56542112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.642106499Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.718530497Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.795779758Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.876533882Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:32:59.953628197Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.031525086Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.109703195Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.193372764Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.270447366Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.347095336Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.442708576Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.519700456Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.596850963Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.684363801Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.762066062Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.839542496Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:00.924938431Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.005600522Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.082494064Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.168182357Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.245074236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.322067813Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.4061427Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.483099604Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.562111585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.639810326Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.716800991Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.793335071Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.869916512Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:01.946408416Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.025695217Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.104840545Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.189931675Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.266750528Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.343540325Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.428313818Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.505727498Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.582652369Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.670205655Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.747452708Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.824940438Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.902422023Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:02.97918654Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.055939664Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.132957721Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.212242186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.290553931Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.367845881Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.445013316Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.524466233Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.603974095Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.681779526Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.759996804Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.838328613Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:03.914713315Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.00154118Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.078344833Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.155894996Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.233188481Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.314397654Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.392421009Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.469861825Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.546850826Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.624347099Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.702436472Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.779614404Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.858014245Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:04.940940057Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.018490667Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.09661252Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.184320145Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.261745441Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.340132451Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.427651497Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.504934999Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.581378709Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.667958058Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.744656461Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.821651862Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.909319038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:05.987230615Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.064054429Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.141915381Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.218670329Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.295909222Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.373220116Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.451752729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.528754913Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.605936877Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.69040278Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.768274645Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.844741364Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:06.928919485Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.017558231Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.094449406Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.182247657Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.259670265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.337064585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.424300649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.501307954Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.58472123Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.67270454Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.750209614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.827671615Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.904639239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:07.981833491Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.059125953Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.136900664Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.214510187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.291697399Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.369129928Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.447230788Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.524591731Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.6027212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.681520633Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.758333919Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.835911826Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.913720329Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:08.990844948Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.068503464Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.146910858Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.225540848Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.303099523Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.380324912Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.457031539Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.534430147Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.611664016Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.689364709Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.768762585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.845762049Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:09.930905564Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.014708031Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.091400035Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.178664068Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.255857328Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.334726298Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.420456384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.497541066Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.574695253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.660562045Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.737906988Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.815656514Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.902547773Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:10.979608711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.057165049Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.13491832Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.212572356Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.290273529Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.367472869Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.527513187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.44814136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.604888403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.691412807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.768410831Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.846276584Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:11.931238079Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.008824787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.085862524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.171872615Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.249763263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.326312736Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.41407393Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.491298487Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.568526883Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.654343499Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.731691802Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.808403805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.887500811Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:12.964199631Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.042643825Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.120311782Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.197799063Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.275083493Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.352311346Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.428948052Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.506006174Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.585921147Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.663237257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.739943276Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.817156825Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.896607022Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:13.973410643Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.050523453Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.129573003Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.20759895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.284453516Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.361190896Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.437723824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.514733049Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.592060296Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.671446939Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.748465956Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.825575919Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.910395844Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:14.987619121Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.064602009Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.142706646Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.221843141Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.298933743Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.377365617Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.454490972Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.530841305Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.607714976Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.691523619Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.772884378Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.849765888Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:15.961058418Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.039412531Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.116571102Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.194661403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.271947624Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.35202612Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.438346745Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.515791177Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.592621615Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.681140679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.758791515Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.835842245Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:16.923804402Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.001028415Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.078010535Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.164441146Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.243442534Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.320100169Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.405060737Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.48765675Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.565617832Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.644491058Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.721249079Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.798370625Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.87547294Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:17.95367601Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.031131323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.109793186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.187259251Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.263901461Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.341138082Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.418403151Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.495711037Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.57636228Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.653302319Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.730507964Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.80861692Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.886184523Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:18.964818897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.04204515Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.119995352Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.19695872Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.273589762Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.350252804Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.427088714Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.504392664Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.58160074Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.659722529Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.736892749Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.814524897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.891647468Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:19.968993787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.04605018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.192128967Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.268933356Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.345992342Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.431403894Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.508552929Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.585428808Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.672786763Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.75112942Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.827650124Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:20.913438674Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.001086363Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.077731805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.16264706Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.23940204Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.318429893Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.403331644Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.480594089Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.557673587Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.635637997Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.713760458Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.790298443Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.868958193Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:21.94599033Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.022731454Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.099743239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.188683207Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.265769105Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.342826587Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.4287785Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.505686027Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.583772423Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.669797458Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.747561641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.824643219Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.901451736Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:22.981594681Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.062792685Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.13944216Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.216888448Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.305349239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.382355168Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.459352457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.537730314Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.617297057Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.694177927Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.770638246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.847283721Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:23.92378548Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.000286888Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.084624053Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.162847571Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.240096576Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.316808516Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.40009827Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.476942148Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.554137488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.632778166Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.710259079Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.78773564Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.866337854Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:24.942885374Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.021429827Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.099996456Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.191344562Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.26919505Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.346350582Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.432471395Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.510065654Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.587641673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.676740523Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.755917339Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.833978871Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.920551468Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:25.997503123Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.075832212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.161366038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.238398303Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.317881653Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.404433609Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.482066621Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.55995231Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.637961872Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.716155119Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.793926661Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.871761309Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:26.948707941Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.026004915Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.1028158Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.189421261Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.266805981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.344139307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.430253464Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.506704471Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.584196488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.670113649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.747716933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.825701279Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.906155238Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:27.983035341Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.060519198Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.137592776Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.214773204Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.291833502Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.368514144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.44812652Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.52532618Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.60527021Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.682500911Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.75964601Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.836766437Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.913821135Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:28.992976638Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.070165514Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.148745999Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.22576044Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.302925444Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.380090383Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.457549088Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.53541244Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.61322712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.691239307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.768313525Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.845382719Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:29.939808769Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.019581211Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.105591974Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.190628959Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.268018319Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.344942678Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.431978195Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.508948923Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.585993669Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.676436831Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.753994546Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.832395828Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.916933924Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:30.994159441Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.071844134Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.159358571Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.248373292Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.325852541Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.409391548Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.486516455Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.56379122Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.641376679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.718311311Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.798129066Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.877715265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:31.954383972Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.031557072Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.108883071Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.193346541Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.270321302Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.352535292Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.436584611Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.51355182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.59074908Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.677873143Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.754789534Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.832232654Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.909882915Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:32.986402019Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.062864354Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.140005037Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.217099575Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.294181633Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.371941272Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.449379592Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.526619573Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.60451211Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.681838909Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.758377981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.835373062Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.91225182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:33.99199351Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.068758698Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.145291595Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.22234978Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.299599554Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.376921008Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.454723687Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.533938552Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.61269408Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.690068911Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.766482413Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.844022976Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:34.930299791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.007585277Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.085404149Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.171291965Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.248201732Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.324849158Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.409320726Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.486416224Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.564033396Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.642020974Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.719184186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.796613642Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.873764181Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:35.950731998Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.027701766Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.108424145Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.193730671Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.27051682Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.349969705Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.43544241Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.512478259Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.592708854Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.684978897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.761913017Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.838692702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:36.925295475Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.003157515Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.080887681Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.168691404Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.250252199Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.327464723Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.412536173Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.489643416Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.566693025Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.654059556Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.732662378Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.814785774Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.894335749Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:37.971791958Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.049152517Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.126600246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.204097959Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.28141679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.364447563Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.441634167Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.518548286Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.595979439Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.67312697Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.750383975Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.827886105Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.908458338Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:38.985457482Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.062510164Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.140009094Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.217031183Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.294000375Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.371546025Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.453813041Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.530911323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.609977865Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.687348088Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.765706234Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.842620609Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:39.928611115Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.006067516Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.083119078Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.170517897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.248395426Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.32639542Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.4113301Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.488008183Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.56728868Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.648530429Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.725872684Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.80269285Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.880068065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:40.957152427Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.034407096Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.114203731Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.196178262Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.273089085Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.349990211Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.436396789Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.51416958Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.590498985Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.676988572Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.754382892Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.832815822Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.916606097Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:41.993910047Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.070799942Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.155602011Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.236037281Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.313832024Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.391881908Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.469000222Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.545928902Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.624161253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.701042219Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.777986483Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.859904884Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:42.942625572Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.020170358Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.09704022Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.174503469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.256200715Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.334038402Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.410793895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.487719758Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.564833817Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.641604669Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.718125757Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.799707896Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.876475933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:43.954252436Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.031154651Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.108009985Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.184779941Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.261528745Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.340308114Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.417208761Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.493838139Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.57129246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.64894784Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.726938587Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.809642218Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.903696837Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:44.981594398Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.05819664Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.135992535Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.21281718Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.289776964Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.366205635Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.446433221Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.529267447Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.605922105Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.690725134Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.767326992Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.843945426Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:45.928680038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.006527869Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.082907611Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.171132238Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.247935635Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.327472009Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.410527711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.489590636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.568176274Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.654261438Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.733438605Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.811182787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.888954138Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:46.966346506Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.047811139Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.1261553Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.211523011Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.288709999Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.369829026Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.446707112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.524144729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.601215075Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.692571885Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.769791962Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.846695969Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:47.92450796Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.002058091Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.079467195Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.15715304Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.237647351Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.314868132Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.392244596Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.469381471Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.546340647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.62338296Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.700665182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.783888407Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.8618356Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:48.942599037Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.020723385Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.097905765Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.175141266Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.251785269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.329908466Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.406862649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.484074214Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.561655833Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.638450302Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.714823451Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.792194923Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.869932641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:49.946518722Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.023764463Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.110864077Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.19740477Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.274898131Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.354200997Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.438532562Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.51628708Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.593552086Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.680452688Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.757783999Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.834538723Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:50.922341934Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.004103341Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.081072725Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.16787403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.24510473Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.322731438Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.406928953Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.490497527Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.567839686Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.653818576Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.732217234Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.809426623Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.887880449Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:51.965252753Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.049031123Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.126351522Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.204016727Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.281360965Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.360723001Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.442399253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.519314781Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.598593934Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.685862992Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.763741768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.840679568Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.91974787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:52.997768729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.076075673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.161612667Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.238719494Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.315971059Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.393678824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.470616336Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.547106735Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.623937781Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:33:53.702459481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:53.778884279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:53.862301363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:53.941256447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.018204135Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.096767724Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.174203836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.252131446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.329249473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.406457805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.483408469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.560520064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.637762029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.715802888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.795483105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.872972978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:54.950073789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.029356847Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.105861774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.190265916Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.267597835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.345890475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.431849557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.509121058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.586424464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.674328925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.750773916Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.831278404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.9222962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:55.999553462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.085391293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.175470833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.25293725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.329791112Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.414752864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.494479194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.572713529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.660002395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.737370122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.813861385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.8918329Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:56.968489606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.045530639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.122356437Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.199421023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.27686328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.353889977Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.437359894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.515944699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.594484607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.681074996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.759484727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.837070986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.916243098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:57.993407141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.075210244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.152389904Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.229791104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.307904125Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.384726722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.462308341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.539135547Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.618854229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.695607769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.772384926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.849999601Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:58.929474855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.006821045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.083403639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.162107102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.240861574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.318269078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.395402305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.473205848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.550556327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.627653618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.707754162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.784786332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.861639362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:33:59.942495408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.018865389Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.095476399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.182277416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.264677074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.342008768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.427880008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.504840688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.583725531Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.66951885Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.749647619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.831271295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.917146343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:00.994167312Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.070945461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.157161219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.234015881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.31137724Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.392001922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.46896257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.547133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.624683643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.704283794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.781390493Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.858377861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:01.942175016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.019693594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.096829349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.183932836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.260468804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.337360107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.422712522Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.507651169Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.584693835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.671243583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.748274664Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.825397363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.902424284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:02.979490598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.063980662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.14253321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.219748071Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.296365737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.373211855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.450374682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.527743658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.606057226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.683175573Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.759730773Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.83682688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.914904892Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:03.992232906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.069199219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.150398279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.227547378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.305034884Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.382259792Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.459948869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.53726722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.616174303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.693340619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.770352084Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.847901542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:04.933965586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.010803544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.087992228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.17951365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.257889043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.336509529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.426003618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.5028442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.57967131Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.666271907Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.753205982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.831142488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.91690691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:05.993906055Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.070767565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.159816814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.236946361Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.314854706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.393309941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.470241021Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.546888575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.634408965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.711155913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.788286996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.871627119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:06.94855375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.025925222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.102279331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.187569665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.264996785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.342252862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.430897976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.509024789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.591680772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.677283719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.754518612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.837575338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.914268461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:07.994201578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.071367606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.149758776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.227212745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.304297907Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.381452126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.458598762Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.538460262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.614910149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.692015183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.771955821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.84864184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:08.925775931Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.002817989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.080756254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.157764295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.23524556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.312933773Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.390223739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.467390311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.546919645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.627526727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.704625873Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.781643066Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.85870026Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:09.942604681Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.020130107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.097190277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.185685948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.262669317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.339235782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.424279711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.503231531Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.580588346Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.666233726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.744065558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.821310019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.905587342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:10.982015725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.058767409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.136232258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.213268779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.291380424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.36855778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.445679775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.52268132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.6003399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.689054456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.766195971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.843859799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:11.931152729Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.01571425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.092540528Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.17995666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.257124063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.337017596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.42120871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.498567221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.575612415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.661176673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.738461295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.815630267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.897903107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:12.975131087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.052509151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.130396248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.209005085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.286232714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.365352185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.442395842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.522895146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.600135607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.678703676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.756093548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.834231785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.912657515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:13.996297643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.085765044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.162235283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.317731712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.396572745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.474858025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.554375135Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.63515982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.713267305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.791443334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.868746549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:14.945612987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.022114235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.09992677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.192029546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.270586095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.348953136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.442345856Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.519309576Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.599665965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.68838004Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.766232992Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.845330383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:15.931235224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.008182335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.08485261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.172697966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.249696183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.329458961Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.414635277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.496177031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.573561303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.659882119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.737443546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.814779721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.894602724Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:16.973836597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.05173179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.129026172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.208592115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.285652092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.363243952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.444840971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.522340317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.598666233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.685905114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.763606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.840723578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.917836773Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:17.998151721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.075514585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.152483681Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.229489386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.306405809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.383973092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.461003597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.541195215Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.618342139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.69626882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.773975369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.852261897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:18.92925781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.008255006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.08552494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.162703832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.23936201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.330496737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.410783941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.487533993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.566532694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.64350147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.720853037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.797441039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.874307093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:19.950480207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.027959424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.107619705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.19199111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.268856428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.345622737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.431410711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.508191164Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.585276198Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.6714509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.748555679Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.82546695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.909148199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:20.986003949Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.062730929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.142120772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.22428161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.301751227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.379473905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.456479482Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.5344693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.610947347Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.695376162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.775864233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.854569712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:21.942496958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.020237652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.097340606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.185748244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.264163318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.34254668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.42841552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.505344296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.582523059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.669365677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.746738333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.824737015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.903794789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:22.981587292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.065578402Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.142776463Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.219725303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.296777184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.373846794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.451999912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.529066161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.606197085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.683685358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.760261327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.837781697Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.914423139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:23.994564005Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.076788779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.154464864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.231334919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.309556069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.386918997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.464139713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.544269538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.621383405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.699073122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.77748698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.853979812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:24.941338183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.018385744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.096685712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.18610092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.262327763Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.339268827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.425079586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.501965385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.578706285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.667058626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.744440849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.821013874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.906394098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:25.983299865Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.06045018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.137570575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.216018002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.293486019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.370104165Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.44643901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.52407263Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.601036958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.690764395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.768751462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.845432841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:26.932173121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.00984639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.086335861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.173550741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.254379331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.331552207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.41868459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.495647414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.572577405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.659312725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.736644932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.815446093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.892471862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:27.969610337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.048918099Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.125974621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.202856388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.279875981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.356802548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.434593739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.511327663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.588251191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.66671737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.745429665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.827516901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.906747958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:28.984112773Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.061163663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.138180888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.215199105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.292932855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.369514712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.448208447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.525555342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.602125359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.679095256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.756021759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.833204971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.918317286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:29.997581207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.079570137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.165949963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.242899667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.320144416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.404375563Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.481365619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.559898327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.637054467Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.713611812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.790443433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.86766287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:30.944589821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.021748201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.1006453Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.188698307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.265751245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.343155261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.428357753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.505586982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.582463853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.675780187Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.752955111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.831420234Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.915968218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:31.993188039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.070140143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.15719758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.234874369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.311931531Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.389642752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.466822348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.544311774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.621531723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.698909114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.778843064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.855489114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:32.933134862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.012259293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.089293479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.167500357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.244736946Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.323877153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.400946507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.478696545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.555818316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.632787188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.709569337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.786776902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.866656066Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:33.949743704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.026752097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.104998208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.186771871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.264462932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.347264229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.425331841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.503513503Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.5811989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.65946194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.736675296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.813775115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.892393456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:34.969284791Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.045686197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.123213415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.200277905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.277311035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.354713899Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.438250633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.515730618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.595962589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.682663924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.761837668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.839143602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:35.923615233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.02776597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.104321139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.188458908Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.265335395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.342161672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.430447388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.507096222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.585597794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.671990516Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.749199296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.826463342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.910903452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:36.988918327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.066283366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.155909938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.232528724Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.310032198Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.387525623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.464355869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.541997297Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.623648494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.701705194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.778636849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.855814749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:37.935281138Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.012634945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.089488743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.166499088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.24669797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.324074978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.401230669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.479146503Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.557558249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.63603758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.712967348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.791968288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.875798884Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:38.952400901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.029408302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.10824796Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.185626952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.262510702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.340228132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.416766692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.493476712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.571344064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.648327145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.725352274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.802246489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.882317017Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:39.96058284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.037644834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.114837966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.194224002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.271041671Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.348049168Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.435967933Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.513392045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.590386102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.678702986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.756907753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.834593566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.919964541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:40.998236573Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.075906417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.16324626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.240267645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.317213189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.400428893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.479840146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.556257744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.633676064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.713062772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.79001398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.867821715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:41.944387444Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.021530367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.099120786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.186088686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.263183001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.340124288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.424537903Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.501480534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.584042243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.671444391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.749703174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.826368521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.905498008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:42.982138138Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.058821757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.138121103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.214768146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.298206254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.374820432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.451533427Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.528248087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.605335201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.690036405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.771712177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.859791105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:43.938839119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.015862232Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.092601084Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.169285631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.249600932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.326357352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.403186638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.48039529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.567167539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.646040093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.722451067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.80022373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.878673717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:44.954829326Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.031510929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.108370551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.19249536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.269119842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.345871974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.431227909Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.507844871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.584413704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.670522357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.746876306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.823322641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.915887377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:45.992529652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.069004403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.154589462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.233393535Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.309910975Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.386926024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.463792559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.540294414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.619951239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.696615434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.774342303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.851259655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:46.935975354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.017263472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.094639935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.181784351Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.258854729Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.33746555Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.422735436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.500648037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.57835209Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.664559337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.741878615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.819676206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.896338257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:47.973733825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.069050291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.147295314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.22450691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.301416358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.37830318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.455291765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.532893288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.615527734Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.692763459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.770065266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.849350819Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:48.928019306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.004902545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.082041148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.174807168Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.252244305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.329422237Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.406224066Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.483337517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.562883715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.640425558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.723748208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.800781754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.878208714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:49.955086096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.031876277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.109222436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.194071482Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.271321127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.348887386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.434877189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.511994704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.589124123Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.676253274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.753875246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.835767726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.92029587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:50.999235466Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.079712145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.167659775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.244882796Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.321844852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.409979333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.490242568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.568102176Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.65404353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.732543214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.80943266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.887361806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:51.968449984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.046283384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.123779113Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.201262491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.277870492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.354513119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.437172365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.516616802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.593954897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.681456438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.760896715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.837940373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.91639916Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:52.993542659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.073952425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.153498751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.231146676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.30766738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.384496986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.461777767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.538863506Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.616783979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.695524691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.772642622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:34:53.848997499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.024105733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.101921756Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.180699813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.258046036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.335137022Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.411732928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.489492182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.566431678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.645379178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.724001232Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.81111163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.88994332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:04.966598522Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.043973514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.12095445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.19820912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.278158877Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.35582229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.441297587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.534642434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.61238044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.694156407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.773212612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.872585311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:05.95115754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.034286267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.114810627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.193726063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.275058565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.352183952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.437602993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.51442639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.590786899Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.677791952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.755198432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.832162984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.920967685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:06.999952018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.116474529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.194589566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.271831243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.351156382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.455690166Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.536185341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.618603335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.695593072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.772622041Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.850106347Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:07.92904511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.008996052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.089446363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.166127262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.242821089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.319324865Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.402753181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.515772654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.594178576Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.674293009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.750811153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.827906139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.906448832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:08.983108578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.05981927Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.136497801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.216310468Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.294106683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.370824287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.447680517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.525336218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.601878778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.678781441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.75844777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.836198896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:09.925244369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.001695696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.078584663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.165098635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.242319128Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.322075186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.405202345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.482149905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.55884258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.636478568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.713629204Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.791077156Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.867865769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:10.947413088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.023943488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.100838535Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.187098038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.264152768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.344641128Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.43017057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.506449349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.582939461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.668632778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.745192235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.821590185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.908205471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:11.984859553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.068017465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.153666781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.230140444Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.30865712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.386122001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.463733029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.542397292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.619423317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.696055447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.772759675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.850306765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:12.927735326Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.007862015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.085160621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.16394623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.240951806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.317862854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.396253575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.473194991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.551075368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.627696938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.704880566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.781570649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.858436479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:13.934865406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.0119354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.090771121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.167834651Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.245114825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.32932786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.406347965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.484671357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.561344544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.640127497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.717654011Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.794721157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.872839874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:14.952906082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.029608581Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.106591246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.195721137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.272723449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.350216203Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.435748141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.513778473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.590461292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.677454408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.755789801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.832854035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:15.93324656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.010261769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.086898315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.173635299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.25053393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.333162104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.422549024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.502721666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.581453161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.667168751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.744145015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.821624489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.906310044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:16.982628888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.059401245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.136430566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.212910501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.290201267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.36732643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.448690838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.537940411Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.614250039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.694795232Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.771547396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.848625102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:17.929519805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.007676186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.084411902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.162503579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.242303542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.318816982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.396824817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.475700763Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.552651779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.630438906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.706919865Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.783668126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.862654922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:18.942941518Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.024571274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.102198718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.184850573Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.262742533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.339985266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.417580646Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.499169537Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.578722712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.664713346Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.741237443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.819835752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.905136742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:19.98188305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.062387474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.141159323Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.219089332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.295692726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.373031877Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.44940445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.526073605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.60263383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.690021065Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.768656431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.845651928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:20.941729304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.024390887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.10085895Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.188313483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.265289011Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.342116089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.427088273Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.503735507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.580306676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.667377714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.744062805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.821753802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.906004661Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:21.984210868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.061700933Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.138751023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.215703415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.293321003Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.371614059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.4486069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.525505818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.602572036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.687236823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.763877497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.840438298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.919808718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:22.996698612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.073829919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.150546371Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.227240486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.303980682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.382361132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.46077883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.538213919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.614772768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.691384002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.768166374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.848897682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:23.928807375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.012137738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.088871374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.165967032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.242667324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.319151739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.395910784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.472536354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.550411706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.626762647Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.70497695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.782040768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.858650818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:24.940878248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.018904932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.102342848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.1917682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.355908752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.441007723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.543581023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.62127362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.727372649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.804139981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.883294973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:25.980694356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.089411287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.177798701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.288082156Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.479648641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.565440776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.749220465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.843789302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:26.947668546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.025651709Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.102529859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.222203691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.307232325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.385688712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.469417193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.54784798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.662138867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.75706083Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.837722921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.914437837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:27.992647851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.069473937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.145917008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.222269741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.453178533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.548862046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.626805688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.704612207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.781232241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.858042806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:28.938511485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.015546727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.097524841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.17417726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.251468986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.32813302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.404842144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.4813728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.55789008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.636852524Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.713503983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.790047247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.867602146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:29.950107438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.026498988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.103436499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.191456546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.268212679Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.346030718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.431117688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.507691258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.584532735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.670034753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.746930536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.824873666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.908791239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:30.985455786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.062715799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.14086114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.21765497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.294891623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.375587442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.452112274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.528815861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.605324085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.690469265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.767144788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.852397425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:31.937913683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.01449186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.091082645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.176909565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.253464862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.329825275Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.415284732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.492159842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.569062057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.655701087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.733612024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.810151737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.886515606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:32.967431045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.044854742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.121603866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.198040057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.275233157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.351871527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.429832065Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.506759497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.586768456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.663386794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.740145902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.816543276Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.893250351Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:33.972464064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.051667472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.128862109Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.205608833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.282745868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.359567506Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.436534714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.514015339Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.590587372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.667282608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.743680174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.820602741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.904556443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:34.980999449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.060067335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.137197555Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.213716179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.290171538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.369227615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.447867686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.52463825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.601357006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.686062017Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.762428991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.838764316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:35.92518283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.002214231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.082748095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.170449929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.246865287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.323974898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.408219773Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.484892608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.561440352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.638375912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.714817062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.791145795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.869303873Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:36.946312266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.022858922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.099514989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.18554172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.263676341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.340462842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.425495283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.502074261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.578573172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.665411502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.742115825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.819162683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.897590462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:37.975986623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.052806757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.129424359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.21167803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.289244321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.369630727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.447143225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.525747774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.602416993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.678904193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.757985999Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.834375981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.913650654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:38.990365282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.066905091Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.143677863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.221348828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.298446151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.375185931Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.453097572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.530057708Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.606911698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.684074654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.760708256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.8372016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.921653518Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:39.998861275Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.07654328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.16142407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.238039752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.31444583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.393333585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.469817297Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.546631414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.623560766Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.700222752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.777318251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.854052527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:40.936850016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.017374536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.093881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.180641408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.257292195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.333820867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.41862268Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.494953141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.57288539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.660168112Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.737195161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.813743514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.8917189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:41.968257013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.045506114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.131002787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.208663608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.2851934Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.363023664Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.441817753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.51882125Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.595465604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.688177096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.769511102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.848123812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:42.930877492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.035293738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.112535159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.189759716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.27127267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.361284817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.445701407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.522832042Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.599596719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.680354203Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.774499192Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:43.874478814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.009663165Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.097315206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.187597725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.265779771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.342717027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.450388948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.531988271Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.609198876Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.686231685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.763835353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.841144743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:44.925530997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.014817786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.093390175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.181464687Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.258410615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.335756198Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.423023815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.513791272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.590856146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.682812776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.773253506Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.850744692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:45.939541201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.020967689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.097731821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.184277954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.269509407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.345902045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.431624706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.509132244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.670163012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.802277868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:46.882785588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.097060994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.190828728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.293830036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.421948372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.498439956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.578958332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.677611178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.762200603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.851902633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:47.928805136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.025851137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.10895356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.185930848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.270642131Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.442511814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.523883742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.600828133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.799106259Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:48.906359484Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.003278731Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.093161788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.170099043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.247408146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.324512316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.576042024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.653344662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.731664823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.814667723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.905469292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:49.984200468Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:50.062121454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:50.165566834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:50.2433282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:50.32124285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:50.409127374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:50.613024993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:50.781046063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.146560668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.292984966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.371889425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.484644604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.711384938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.792370811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.870208915Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:51.953937396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.051919766Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.165859288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.251977668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.622546605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.710838497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.788394451Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.865696194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:52.944372168Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.045031643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.12242033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.341335948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.428673134Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.507221011Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.588281701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.675884172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:35:53.758026065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:53.859329263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:53.942630921Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.020685093Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.102593094Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.182374529Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.273905807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.367563747Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.446432846Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.536343615Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.624836054Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.707048989Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.78494111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.863491258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:54.943797182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.093228702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.211454188Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.294830472Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.372638655Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.449822347Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.52664088Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.60355164Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.68910905Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.767842882Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.86494114Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:55.957300145Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.034580959Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.112393975Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.193737742Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.270381616Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.348273481Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.434197714Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.512438897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.589693503Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.677362759Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.753834823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.831257079Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:56.92026028Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.042355403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.119834973Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.196513632Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.273111841Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.349565344Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.435504714Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.515489768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.594093422Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.687912485Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.765017072Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.842036569Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.918748477Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:57.998506039Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.075334909Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.161799792Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.238649302Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.316622768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.394583274Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.483881264Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.57759975Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.657917162Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.734569516Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.811321009Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.887839953Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:58.964984668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.041662175Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.119537752Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.196111897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.272746203Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.351964364Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.437577616Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.514768444Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.592017673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.699069774Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.829887647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:35:59.914088649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.001519886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.080339575Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.174685528Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.25266005Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.334306511Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.419867121Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.496587573Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.573430555Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.658609655Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.735720258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.81234314Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.893741148Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:00.970333405Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.046916702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.124401648Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.201000433Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.277489617Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.354496154Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.440055165Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.517634384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.594098511Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.680334654Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.756659578Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.833324029Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:01.919201798Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.00193935Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.078664953Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.166664296Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.243391884Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.320139792Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.405784212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.483098371Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.566106488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.646901509Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.724029136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.801037721Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.878078114Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:02.955064555Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.031599691Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.108588436Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.186220104Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.263936734Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.341232236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.418172596Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.495295647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.572534828Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.650427492Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.726848483Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.80362052Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.881356094Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:03.957868222Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.034802469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.111390023Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.189135741Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.265987203Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.345302613Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.423228111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.505131088Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.581996022Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.659079392Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.740838143Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.817914505Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.904084983Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:04.98211621Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.058841494Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.136067747Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.241586572Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.338718079Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.503664886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.580670622Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.666764139Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.743235146Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.820169426Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.906785927Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:05.983374729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.059909897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.140760151Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.217319608Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.293914906Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.372642434Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.455670999Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.534401311Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.612758496Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.694188504Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.771286691Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.851901549Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:06.936014261Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.020782634Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.099551666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.187099801Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.263996864Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.341210637Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.431447363Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.516660768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.596548317Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.684851473Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.763536376Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.841287246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.918825409Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:07.997229411Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.074599954Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.15490223Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.232308102Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.309298703Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.387047685Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.465250212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.542340334Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.619706877Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.702561231Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.779255795Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.869808047Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:08.948423925Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.031392777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.108926492Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.188176877Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.268649108Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.346003715Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.423154191Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.501066824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.578752861Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.65606254Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.733150294Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.810576966Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.902157237Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:09.978679382Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.055803649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.132865579Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.209898132Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.289575309Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.370047668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.44754039Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.524500014Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.601665658Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.693337098Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.787462823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.867380644Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:10.965365382Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.051167918Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.131968123Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.208771072Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.285718824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.363160729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.442940691Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.52271627Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.599866106Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.687397888Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.764913266Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.841452722Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.004194561Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:11.926566125Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.083946267Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.170507536Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.24789712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.324773671Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.409841216Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.486862538Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.563775153Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.642540377Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.719697989Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.796839504Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.874010236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:12.950689823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.02711107Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.10550896Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.183622268Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.260908842Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.33851987Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.417219909Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.494715383Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.571760705Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.653887846Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.731841952Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.808403329Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.884914017Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:13.961862185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.040534799Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.117236019Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.198063488Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.275163851Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.352358391Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.429328704Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.50819153Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.585311285Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.662401279Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.743159404Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.820530107Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.905272111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:14.982339129Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.05914755Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.136121447Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.213200497Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.296094916Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.374797003Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.452281053Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.529926065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.607207839Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.693108392Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.77031842Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.851231428Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:15.936194332Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.019250257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.095969429Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.183174357Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.259869881Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.339796918Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.426196872Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.503768763Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.580368253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.666704333Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.744956109Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.822581665Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.909348633Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:16.992501297Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.068871214Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.157370438Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.234289805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.311451385Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.388950891Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.466034517Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.544642171Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.622476946Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.699841922Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.77815901Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.855732405Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:17.933013699Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.014461308Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.095480749Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.172978143Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.250012328Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.327354775Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.404518403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.481663246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.558618166Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.637240444Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.714230405Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.791548371Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.868456603Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:18.945522757Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.022937557Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.100126177Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.179548821Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.256237369Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.332906747Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.40991418Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.486389444Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.563616401Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.640755036Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.720590872Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.797540384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.874932431Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:19.952004569Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.028810271Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.106082156Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.196083679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.273015111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.349970415Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.438061823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.515739252Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.593157124Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.681121426Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.759696471Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.837142952Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.922203394Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:20.999495824Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.076629563Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.163521238Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.240811812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.322271261Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.406302212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.483452528Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.560421784Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.637770183Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.714736527Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.793506392Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.87225504Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:21.949580431Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.026482934Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.103843045Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.188553144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.265496Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.342500809Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.429611368Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.506853781Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.58529564Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.672747036Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.749492065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.82665886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.904079933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:22.982478207Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.059095745Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.138849787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.215553631Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.292744363Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.36990319Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.447690029Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.530366108Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.611211498Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.688347317Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.765254173Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.850797983Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:23.928358098Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.012153653Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.091624202Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.169966411Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.246582061Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.323350994Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.401326636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.480158102Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.557103038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.635407806Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.712444263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.789489777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.867226343Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:24.948798018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.025152543Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.102534735Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.188650972Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.265629508Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.343168502Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.429134785Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.506117065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.582842125Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.668341455Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.749192445Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.826598221Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.911512196Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:25.98836161Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.065404691Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.146744202Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.224902664Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.305060586Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.384721794Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.461664266Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.538111401Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.615151666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.693612629Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.771324555Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.849589355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:26.935706807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.013453486Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.089793483Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.176636836Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.253954483Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.33177553Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.417164138Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.494545242Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.571905353Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.658075735Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.734720729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.811639777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.890863505Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:27.968392356Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.046225211Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.123084514Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.201503812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.278605679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.356716716Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.435735865Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.513209578Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.590643163Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.667699748Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.744342503Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.821433457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.898220246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:28.976289778Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.05389287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.130825933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.208453442Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.28755432Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.366297208Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.444657722Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.528767362Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.606127442Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.683350366Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.760798735Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.837735479Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:29.925623619Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.004033446Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.082405223Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.168998236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.246876981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.324379623Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.407955494Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.484745931Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.561888886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.641194793Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.720223798Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.797474883Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.87468248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:30.951822299Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.029600594Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.106514777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.197380635Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.274263554Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.351155017Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.450236319Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.527723728Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.604593239Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.68971749Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.771591602Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.848308566Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:31.945105955Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.023315041Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.100419564Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.18882397Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.26644607Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.345529444Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.431718802Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.508709435Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.585205115Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.67369445Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.752533788Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.831444423Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.913136644Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:32.9907638Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.068426317Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.146114562Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.2231851Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.300412313Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.377891659Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.457907146Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.535189368Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.612208417Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.688700897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.766803389Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.843755269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:33.923138841Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.024207506Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.101865447Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.179298136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.258109345Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.335335406Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.413598989Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.490715032Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.570890042Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.648195977Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.725181169Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.80396777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.88160219Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:34.958404628Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.036748917Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.114320232Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.193756924Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.270759013Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.347871728Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.435918751Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.513185389Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.591025157Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.67971008Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.756819083Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.833238985Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.919639963Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:35.998528806Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.076753957Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.169626891Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.247502467Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.324485868Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.408049323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.485062644Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.561754199Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.63956251Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.717269636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.794930361Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.873353179Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:36.950150016Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.026640384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.103462245Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.18823673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.269032711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.345883501Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.434684522Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.511615186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.588398615Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.676808077Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.754027354Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.831399817Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.908787641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:37.986042278Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.062776298Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.139883029Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.216964255Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.294342991Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.374710324Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.451482745Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.52850541Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.607299691Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.684399894Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.764300051Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.84201028Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.921900101Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:38.998941359Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.076540674Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.153201637Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.230433842Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.307686943Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.385933791Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.466550857Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.548155844Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.62496673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.702014387Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.778847993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.85571856Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:39.937927334Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.017042901Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.093533173Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.182182831Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.259582783Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.336674185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.42176234Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.498498312Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.581995429Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.668748542Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.74574439Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.824289099Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.910405752Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:40.98750653Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.066008902Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.152045937Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.229063003Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.305547418Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.384240865Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.462175771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.539346823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.616990395Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.704229756Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.780787901Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.859754441Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:41.950326374Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.027434065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.104361144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.190734378Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.267678706Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.344290099Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.428425469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.505419109Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.582189002Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.669135334Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.759620865Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.838483595Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.915101389Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:42.99187285Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.068575989Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.145385179Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.222351043Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.300030328Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.376679931Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.453516736Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.530196771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.607134827Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.685565358Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.762198768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.83925177Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.917017872Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:43.993701939Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.070621339Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.147503553Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.225051988Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.302743337Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.382570789Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.459405163Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.536421268Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.613183513Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.68968556Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.766708002Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.843584072Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:44.936550576Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.014310119Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.090685732Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.17643681Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.253071469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.329685007Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.414315649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.492346364Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.568853052Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.656796458Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.733352394Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.810168944Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.887725955Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:45.964502183Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.048114023Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.125063183Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.201630608Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.278186673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.354696273Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.438256944Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.514793136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.592995631Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.679618661Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.756186566Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.83315995Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.919801412Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:46.996925583Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.078422185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.16922305Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.248288056Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.326311187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.41145771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.490358969Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.567821355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.655682647Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.734101113Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.811009568Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.890407284Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:47.96779834Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.044799373Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.122883369Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.201833173Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.279577579Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.356916698Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.43395162Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.51179126Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.588844933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.666013457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.744023884Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.822146025Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.899564153Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:48.976473249Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.053984627Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.133036416Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.210410768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.288561133Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.36530165Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.442219545Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.519503815Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.599318978Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.675949637Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.753905279Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.83194185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.917213816Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:49.995536248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.072723268Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.158703983Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.239490076Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.316056989Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.402283243Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.480016673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.556727365Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.634419898Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.711497348Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.789308828Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.867079987Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:50.948125348Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.025360497Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.1020309Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.189078322Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.266285182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.345427437Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.431669213Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.512431721Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.589516339Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.677465729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.754671246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.832227136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.920639446Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:51.997870275Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.076508138Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.165774895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.245535306Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.323712648Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.40816479Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.486950111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.56506534Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.655025614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.732718979Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.809915632Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.886883608Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:52.963937314Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.050198577Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.129269279Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.226909403Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.30466533Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.381570489Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.459354512Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.53708775Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.61485638Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.693239102Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.772404622Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.849205587Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:53.928809867Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.005595536Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.082330132Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.161822409Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.238798258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.317933953Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.394523874Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.471966515Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.549377635Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.626434029Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.704789582Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.784541897Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.866357512Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:54.943899419Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.021135688Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.097878284Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.187030767Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.264198971Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.341861808Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.427182895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.503960947Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.581653993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.669243888Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.748155195Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.827339179Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.913011536Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:55.994118595Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.0715877Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.157604511Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.234233729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.311068551Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.395809979Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.473149482Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.550932385Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.628161902Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.711020256Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.788283597Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.865229301Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:56.942751272Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.020254841Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.097754699Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.184971372Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.26226185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.339438566Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.425011465Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.502322711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.585968248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.672670831Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.749234416Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.828427808Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.906437467Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:57.983405859Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.060699442Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.140937269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.218197474Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.295624499Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.372324982Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.449503906Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.526389065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.603938524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.68123937Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.758057679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.834575887Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.911652314Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:58.988508128Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.065702252Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.142349711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.225811244Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.303885704Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.380691149Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.458406883Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.535847188Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.612903101Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.690114474Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.774140753Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.850646033Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:36:59.936254453Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.013335167Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.089751901Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.177088064Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.256503636Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.33553709Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.419432167Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.496337614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.573127891Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.65904614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.735659646Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.812415234Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.891550642Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:00.968375511Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.045701638Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.122922227Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.200305506Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.277342828Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.35575627Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.441232111Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.517698959Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.594659895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.681911864Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.760011253Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.837306307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:01.924152413Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.004129275Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.0816027Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.170383177Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.248337987Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.325283595Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.409624184Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.486565695Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.564892128Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.644068144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.722197325Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.807377737Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.884921308Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:02.961980038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.039984929Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.118845931Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.196138553Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.273345958Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.350058185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.427205941Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.504428898Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.584160347Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.662560829Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.739140863Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.81562947Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.892845195Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:03.969901653Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.056734799Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.135123056Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.211634128Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.288755611Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.366102507Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.443410041Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.520063355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.596922434Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.683960351Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.760954952Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.838015794Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:04.925668986Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.002214939Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.079571946Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.166056541Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.246340417Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.322719199Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.407661687Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.484642207Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.561590567Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.639410943Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.716286565Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.79962384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.877354422Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:05.954669028Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.031748623Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.10853634Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.19485706Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.273979699Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.354059219Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.437110281Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.51421602Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.591724806Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.677302825Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.754250673Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.830871571Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.916560632Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:06.99318521Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.070186147Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.157154271Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.234307627Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.312532649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.390863594Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.469077737Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.545640298Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.623274878Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.702566672Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.779785949Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.857990587Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:07.938481379Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.017389742Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.094435448Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.17204782Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.249384666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.330016805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.407548311Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.485475568Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.565766677Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.646714564Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.723824463Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.800742871Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.878395787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:08.955460341Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.032702754Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.110365559Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.188633719Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.267999242Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.344588075Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.421228686Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.498295896Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.575785737Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.659564108Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.736961436Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.813896868Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.892781679Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:09.969597396Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.046711103Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.123874091Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.204321778Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.292259135Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.369929812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.446851291Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.524607794Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.601823167Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.692384539Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.770159186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.847363103Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:10.933225415Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.011329187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.088443534Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.175270952Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.2528807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.330142601Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.414634425Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.491550144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.568541545Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.654452914Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.731378265Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.80849978Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.885440748Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:11.962498518Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.039503455Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.116657099Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.193639475Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.270781566Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.3511777Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.434940711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.511978384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.588837399Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.676217242Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.753607978Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.832014476Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:12.924218886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.001318993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.078857508Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.155884877Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.233361182Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.311571261Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.388505861Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.466781924Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.544126227Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.62133888Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.699590975Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.777055249Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.853732916Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:13.931487434Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.011929457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.088638772Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.165804864Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.242882762Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.319970741Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.39701395Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.473945542Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.552537707Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.6297486Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.707226922Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.784154289Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.862211405Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:14.942059817Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.018953776Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.095941464Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.184047785Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.261124531Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.338710951Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.423804961Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.501360212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.578340124Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.667548545Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.744574602Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.821584435Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.908087911Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:15.987134292Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.064972588Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.143801558Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.229805025Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.306527813Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.386326784Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.465400494Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.542039024Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.619331774Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.696354184Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.773398065Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.850785889Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:16.942351632Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.019492411Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.096118525Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.184615893Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.261012691Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.341064787Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.427632168Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.507398914Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.584395467Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.670282036Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.748293167Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.827821221Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.906341417Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:17.983506453Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.061421486Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.138518361Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.217531302Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.294641361Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.371360116Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.448826278Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.52612402Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.603161981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.680322025Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.75719512Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.834312763Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.916208219Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:18.993727694Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.073741133Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.150618387Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.229519198Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.308851569Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.38576716Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.463432909Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.540812925Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.618649205Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.695310487Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.772272832Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.84989986Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:19.936975314Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.016453607Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.093221932Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.18074805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.257646329Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.334114136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.421463035Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.498821771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.576524864Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.662678925Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.739739191Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.817785331Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.901047565Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:20.977644814Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.054271504Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.133820551Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.21106994Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.287723671Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.365214056Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.442461238Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.519551392Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.595972895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.686555516Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.763782953Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.840783858Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:21.927437512Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.00474895Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.081863425Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.168687835Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.248164496Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.325262555Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.409694313Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.487229244Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.564273829Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.643112271Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.719749682Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.800047894Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.877030206Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:22.956457555Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.033650911Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.110449924Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.188792389Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.265910448Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.345188962Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.423618725Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.500961556Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.578314147Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.655517487Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.732339637Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.811106462Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.891429314Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:23.970282764Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.047414136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.124345055Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.201447018Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.279146687Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.356238954Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.43531724Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.51591853Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.593508373Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.67074925Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.749089795Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.826422482Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.911346377Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:24.991289511Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.080926355Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.167314117Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.24502425Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.321872161Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.406307631Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.483226327Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.561453749Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.639281229Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.717229703Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.794448468Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.87152755Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:25.948083455Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.025703507Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.102155762Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.187478992Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.264582747Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.341480834Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.428009302Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.505850702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.584162735Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.670263323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.748277782Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.825368385Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.909427625Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:26.987037788Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.064141191Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.143533211Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.220659142Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.297818066Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.375190977Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.45217169Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.529052689Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.607496627Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.695076442Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.772578732Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.853230455Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:27.942557469Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.019684073Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.096786995Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.173913694Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.254532232Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.332643621Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.409335144Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.486667543Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.564294571Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.641322933Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.719765719Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.799814103Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.87680592Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:28.953793768Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.030753169Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.107845051Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.186164668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.262506457Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.340103788Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.4279222Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.505203174Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.582538004Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.659312185Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.735834649Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.812823362Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.893178823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:29.970141263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.046749905Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.124284836Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.203740537Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.280160247Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.356574837Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.439486089Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.516973178Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.59345945Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.680323092Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.757187258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.834128706Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:30.935259805Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.015425887Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.094140454Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.182947844Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.26071545Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.338444368Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.423373704Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.50145178Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.582237937Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.667860981Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.74542852Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.821969Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.90743729Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:31.984521204Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.061536509Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.143323484Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.220419943Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.297388687Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.374675613Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.451250238Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.528005666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.606166592Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.694896316Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.772036615Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.849100017Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:32.926351711Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.00392101Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.080980988Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.157588445Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.237112212Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.314255263Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.391398891Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.471857522Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.548680247Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.625785922Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.705230007Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.78270372Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.859664784Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:33.936851229Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.013437758Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.090421542Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.168205725Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.250040189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.326935236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.404072495Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.48140323Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.558484937Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.635238189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.711831503Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.794285337Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.873698382Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:34.952126384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.029939016Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.106806126Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.192789561Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.27070645Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.351226906Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.435071038Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.512237258Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.591980292Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.679873489Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.756488147Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.833526396Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.922368986Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:35.999857932Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.087831546Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.175164733Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.252448843Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.329461076Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.414498637Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.493150484Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.569978585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.655866274Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.733223761Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.809740017Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.888762847Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:36.965802728Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.045463201Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.122409993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.199337904Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.279249806Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.355965585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.439141385Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.518098421Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.596826269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.683671159Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.760718081Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.83752727Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.914545295Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:37.992316774Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.069582196Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.147950869Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.225284036Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.302367086Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.379783519Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.456827496Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.533863218Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.61083081Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.691480676Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.768572271Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.845677594Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:38.924861738Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.001590702Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.078456788Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.155333019Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.234289543Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.312366659Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.388957509Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.465955053Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.545317697Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.622371115Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.699437301Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.776639329Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.853568073Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:39.936943812Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.013703273Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.090444429Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.178071317Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.255118431Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.333396254Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.418584954Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.495681701Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.572898386Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.659624234Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.73625422Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.813031985Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.89239226Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:40.969326668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.046677243Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.123754501Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.200629996Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.277653045Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.358874794Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.442015585Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.521020846Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.598471039Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.685199927Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.762227136Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.839254633Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:41.93728798Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.014499993Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.091839048Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.17782485Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.255490087Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.33347101Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.420949831Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.498270166Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.577410789Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.664247199Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.741309417Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.817896106Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.894524236Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:42.971334962Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.052405188Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.1291186Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.208321528Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.285985901Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.367106432Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.444627762Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.522847761Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.605112248Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.68184662Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.75932507Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.836103123Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.912952665Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:43.99066491Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.068806476Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.157208322Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.235016025Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.312083523Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.390455813Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.46835427Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.54508301Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.624165712Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.705113056Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.784888411Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.861448124Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:44.94241406Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.019672441Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.099070573Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.189254307Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.27691678Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.353731409Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.437268176Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.514301337Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.590680535Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.678872617Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.756148855Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.835634508Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.921644823Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:45.998499294Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.080490112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.166739471Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.244484614Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.321086951Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.408651758Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.485504148Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.563537776Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.641387624Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.717852135Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.794663373Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.872339906Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:46.951657076Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.028935266Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.106385619Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.191442189Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.268421045Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.346360463Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.432422107Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.511326694Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.588232269Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.674626591Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.752622714Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.830764663Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.907497019Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:47.984673383Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.062672194Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.140272629Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.217894089Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.2947668Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.371972669Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.44925137Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.526629786Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.61014956Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.687504327Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.767565287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.844603793Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.921548057Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:48.998807782Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.07776341Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.154610936Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.23156224Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.308536937Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.385263757Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.461800525Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.538804118Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.615810015Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.693082477Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.769981908Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.84627112Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:49.931956821Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.009048384Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.092013108Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.181990022Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.259858174Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.337093771Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.421628828Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.499580758Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.576672032Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.662478088Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.743614203Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.821015339Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.906162886Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:50.982903466Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.059654287Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.136918204Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.214175082Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.29511225Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.372571179Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.449647029Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.526870466Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.604464341Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.689601936Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.76730807Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.844754103Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:51.930248761Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.007321251Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.084309387Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.174829127Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.252319641Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.32979409Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.416932682Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.494582142Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.571778666Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.65815382Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.736658912Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.813502246Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.891119898Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:52.969736736Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.046720648Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.123281545Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.200687257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.277733187Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.354573257Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.432022682Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.511592817Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.58847932Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.666112524Z", "value": 1002.6},
{"timestamp": "2024-03-15T22:37:53.742658893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:53.820506373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:53.897087014Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:53.97346138Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.052721077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.129560859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.206443426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.283485132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.360628887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.438082472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.515581626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.593018571Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.67181682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.748663098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.825689603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.910687804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:54.989725642Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.066174152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.15342833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.229968906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.306444554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.384030941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.461210921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.538307956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.61535891Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.693775552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.770799241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.848115448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:55.933330772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.010525889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.088882434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.17796858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.25480513Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.331410636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.416336771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.493404589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.572523932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.658748491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.74044324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.818130302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.902693487Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:56.979517524Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.058403103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.135600779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.212277518Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.292193196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.372271308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.448918542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.525861078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.602404119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.690050303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.768075771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.845546828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:57.924217011Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.002051083Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.079540252Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.158224707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.235826007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.314512094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.396370687Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.473386024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.549984521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.627664414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.704673095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.781663984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.858766811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:58.938234224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.016243307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.093455096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.170785062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.248010643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.325064797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.401715776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.480792846Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.557916377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.634823072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.712054253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.789309435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.867358998Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:37:59.94415878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.02391551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.100758076Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.186439553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.266083482Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.34263801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.428315999Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.507376941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.588778117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.675056725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.752905805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.830077689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:00.929145455Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.008687141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.085867442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.176485487Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.257661187Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.334289157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.419597124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.496957715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.574106975Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.660385998Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.738698095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.815162414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.896954957Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:01.975598868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.052100243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.128879672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.207078775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.28952637Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.366750254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.445240754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.523692437Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.600726719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.688581867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.765552819Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.843308905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.920442165Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:02.997525375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.076337545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.15347122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.230549694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.3111794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.389150018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.466361071Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.544494604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.621433172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.698634401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.775191842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.85997263Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:03.941135882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.01773806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.094728532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.171335926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.248710182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.326105846Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.406597981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.488869253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.56585083Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.643058266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.720427338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.797420787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.87479357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:04.953074818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.030167757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.107747424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.192323953Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.269321466Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.346685449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.432725749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.513124507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.59271525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.679963827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.757542534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.834909526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:05.921810769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.008552009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.086002714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.173472767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.249921214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.32853418Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.413389306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.490310593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.569971994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.657096409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.733621369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.811579828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.888990212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:06.968022257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.04637365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.133125323Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.212500446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.289559272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.368345297Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.445282745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.524722062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.603216529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.687509821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.766730638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.844170143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:07.922679619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.000319415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.077733896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.154783569Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.232134945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.317361373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.394419463Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.471849976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.548800064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.6264309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.704189227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.781505337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.85997414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:08.936916932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.013917581Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.090902294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.16785171Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.244822694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.32188328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.398462897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.47666616Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.553888445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.6307817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.70851689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.785451777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.864523983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:09.942927794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.021208337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.099590675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.187457279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.264701421Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.343522486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.428064231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.505759772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.582802822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.671129242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.750776979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.827798012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.912700499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:10.990651469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.067610229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.153319035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.244721543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.32173992Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.406337185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.482846145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.64170081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.563155366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.718631986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.795854335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.872973322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:11.949855025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.028407029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.109094817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.193770323Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.270807453Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.34770282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.433248167Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.51017403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.587281977Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.67542193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.753097087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.83010532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.908461929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:12.985774904Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.062726368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.141751021Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.22264918Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.30129021Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.378345996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.456540587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.534760234Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.611361003Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.68825669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.768231281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.845183833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.922753868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:13.999269036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.078282777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.155672489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.232807316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.316937661Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.394391886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.471765278Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.549581365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.628616515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.706468539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.782775031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.860250729Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:14.940326985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.018088064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.095140841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.182363658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.261756638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.340423685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.427397889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.504683919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.584149828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.671423494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.748517072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.825589851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.910485714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:15.989762691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.066182146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.148293767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.226097342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.303343659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.381298981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.461190018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.538055049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.615233205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.693280144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.770385499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.846809082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:16.932741059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.009359717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.088970429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.177214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.254064534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.331480359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.416229659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.496916806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.574068018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.661662009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.738941799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.817177478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.894418579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:17.971531198Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.048039806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.126215932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.203358631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.28058194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.358430765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.435261266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.512441598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.589414887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.670438872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.747651685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.825260793Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.90320501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:18.980088921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.057253477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.137810222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.217768012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.294498352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.371883616Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.449001547Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.526853539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.604376597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.681492832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.758633548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.836797673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.921414747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:19.998510118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.075371532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.161297622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.237780853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.315999924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.400330913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.477446028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.554426292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.631858085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.708821549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.785808918Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.866456192Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:20.944139285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.02235474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.100291662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.186011539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.263876652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.340715186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.429360204Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.506442006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.583221019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.668514137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.745538819Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.826188077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.911055108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:21.992315641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.069600071Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.155225675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.233580268Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.310362481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.404583952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.481853277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.560374274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.638265211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.715788813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.792840695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.870013923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:22.947263024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.024460316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.10647984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.182880126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.260354479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.337435705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.414784841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.491586062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.568352915Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.647662565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.724192549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.800683717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.877523787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:23.95420683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.031327833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.108488165Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.186623458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.263708909Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.341247583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.418358122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.495544886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.57237046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.649638122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.729187201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.806456046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.883576249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:24.961206829Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.038124469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.115532581Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.197551144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.274690804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.352054691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.435844614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.512879535Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.590057148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.676639345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.755542428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.832543109Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.917550878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:25.994521286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.071665105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.157944353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.234739334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.312951813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.391500778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.469380162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.546339723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.624174818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.702344032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.778622172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.856752025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:26.942864774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.020857153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.0984013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.186111869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.263180583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.340214353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.427206413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.504383097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.581869611Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.668747685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.745889969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.823289633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.903105212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:27.98270322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.059746366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.136333887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.213538604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.293538859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.37014302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.446869136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.566505208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.643443008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.720714413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.799335411Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.877494481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:28.954243126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.031191998Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.109602528Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.186743979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.264861864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.341791856Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.418377937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.495484924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.572926541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.655482074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.734529031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.812319454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.893117452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:29.969656556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.046385584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.126032681Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.205260826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.282228162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.359102024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.440671332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.517590507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.594264942Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.683926235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.763171212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.839791758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:30.924388863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.006846314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.083483373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.169042384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.24568373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.325186024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.409097549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.488396639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.565540651Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.649154571Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.727243559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.803792968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.882384653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:31.961674367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.038461348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.114789057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.194451162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.270761398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.349499774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.434581785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.512019817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.589968291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.67775275Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.755166719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.833062392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.911324183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:32.988509923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.065522828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.151853149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.230952748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.308093431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.385217186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.463736134Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.541422172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.618308739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.69545355Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.772024399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.848549039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:33.928229001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.005715738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.082810597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.15992488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.236916024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.313924833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.390311743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.468251833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.55037699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.627710541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.704809336Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.781672798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.858591205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:34.940758731Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.017880054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.097427309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.185678688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.263486488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.34035987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.42539068Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.502454274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.579592749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.674432439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.75167834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.829047988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.915613768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:35.992881206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.069819582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.155375105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.235875048Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.312936658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.390480613Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.469262958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.546006834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.622945274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.707725871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.786246739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.864209997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:36.941776064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.019643257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.096557248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.18238564Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.258843495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.336254711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.42056154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.497954963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.581011881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.667219768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.744414692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.82168469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.899901233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:37.977037468Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.054126342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.130729192Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.208391325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.285632746Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.363690054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.442103752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.51915989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.596252221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.672841982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.749901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.827797313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.904992718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:38.984525572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.061594126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.138417332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.215427677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.292509223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.369111497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.44569121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.52349821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.60057566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.677647862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.754619263Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.831760586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.915888307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:39.997468558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.075865552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.162094943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.238917797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.316176914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.400723939Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.477767693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.554936249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.632848402Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.710809292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.787932663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.864370326Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:40.941396863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.018098403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.096879564Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.185018333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.262668369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.340271877Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.425766631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.502659342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.579983676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.666545745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.744621966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.821798938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.905192246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:41.982085628Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.059600367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.137089408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.21637029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.29311615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.371687932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.448249949Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.525000193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.602059403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.687508364Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.774708364Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.85245485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:42.92940577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.008146419Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.084709428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.16135311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.237898583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.316786306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.393873452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.470421293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.547127728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.624252828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.701736333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.778435185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.856436395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:43.941620904Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.018192585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.094779594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.178273544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.255098606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.332071958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.412201207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.489637448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.566495182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.643498231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.720310077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.797169443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.876367859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:44.953947687Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.030490023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.107095817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.192089186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.269190733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.346142837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.430844104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.50847078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.585207008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.673778233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.750366683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.826938076Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.9123447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:45.989136545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.069879597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.157467477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.234138936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.312044017Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.389446241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.466092227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.544321026Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.624961133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.703306702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.780628252Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.85780228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:46.940921151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.017920264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.097135993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.185020294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.262338964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.366442149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.443096199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.520321492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.597280604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.688964621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.767554035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.845174599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:47.924114867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.001485378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.078591149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.163604966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.241800644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.318896303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.396256094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.47327892Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.550545589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.628059495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.70547948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.784546598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.862053592Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:48.940236182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.017029595Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.094165606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.173349431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.250546179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.327918931Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.405320163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.482398413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.564266637Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.641739711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.718569317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.795613934Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.874726461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:49.951897129Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.028766672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.106232385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.190739825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.268036095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.345210827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.437272227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.514728372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.59314207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.681622286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.758638775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.836028615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:50.923556269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.006458272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.084179638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.176230285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.253444186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.330700392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.415610655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.492966414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.570546305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.656372361Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.733124653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.809973876Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.889789775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:51.966914202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.044383596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.124534893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.201681369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.279688532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.357358633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.438738656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.517710957Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.594697077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.685641657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.762863462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.83950228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.917512387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:52.994425835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.072201985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.154322694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.233644185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.310124537Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.386708282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.464183019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.540926256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.61766514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.695733424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.775247174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.85206798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:53.931927688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.009564092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.094318897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.174602261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.251291864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.328977645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.406131001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.483303685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.561103132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.638871507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.719966181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.800282666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.877606425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:54.956035547Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.032874209Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.110033421Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.191494726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.268493807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.348844372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.434005648Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.511361631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.595802158Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.685144693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.76285937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.839805586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:55.930836695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.008766609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.086199714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.197378385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.274951109Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.352154065Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.438549635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.710724482Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.79025116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.866816922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:56.943488509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.021365205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.099446578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.188275215Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.26918803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.346238376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.432236755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.509947689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.586951602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.677744051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.755078529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.832397712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.90957558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:57.986749448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.066323231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.143655278Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.220786361Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.298388173Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.376091299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.453050731Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.530284824Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.607697704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.684551214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.762808398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.839948121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:58.924973683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.004826255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.082891499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.161610867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.23906058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.317326051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.39431486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.473566141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.550172255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.627453133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.704411925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.781646018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.858936496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:38:59.940317928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.017489876Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.094895588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.184767285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.262460106Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.339943548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.425276922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.50255108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.583844318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.67046626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.74804644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.824574696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.909757348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:00.986564969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.06386844Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.145683063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.222307193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.298813465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.37567264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.452918765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.532725992Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.612072284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.692200285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.769042787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.845943082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:01.948392028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.025363269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.102572817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.187206436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.26441368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.341546396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.427284578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.504527791Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.581584217Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.667465185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.744873714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.821843834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.898688768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:02.975538054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.054218381Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.131704127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.208582118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.287444016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.364769279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.441923018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.518609678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.595655255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.672448893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.749639177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.830284307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.906922838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:03.983480343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.060970888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.138144692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.214925273Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.292452332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.371463737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.448680102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.525353929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.602535669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.679557534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.756778251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.833479534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.921333498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:04.998422341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.075395853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.161560827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.238647878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.316099575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.400320001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.480706855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.557650895Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.636062577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.71272242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.789485881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.866107707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:05.942668828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.023667437Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.1019059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.189240815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.266363642Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.344009614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.430376896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.507862929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.588450715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.676811312Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.753676886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.830600478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.916045311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:06.992745282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.070583866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.157749242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.234752291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.311714571Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.389596228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.466464618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.543349393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.620773922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.701330698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.778415445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.855620097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:07.932694636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.009756438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.086636188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.164191375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.245778443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.322801972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.400268901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.478538853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.555764626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.633047904Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.710455728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.79048792Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.867851327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:08.94486948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.022224119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.098787736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.17527308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.252980238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.330399934Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.407098882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.484395984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.561075859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.637942617Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.714915906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.795321896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.872646583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:09.949592511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.026545447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.1037765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.189167668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.265668788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.344172599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.430200739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.507250381Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.584241269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.670452356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.747477549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.824441013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.918813655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:10.996242311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.074447174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.161656486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.238740945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.315462389Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.400144584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.479955075Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.557459381Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.634836741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.711904015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.788881847Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.866153797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:11.943528597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.023210766Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.102038616Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.187514233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.266735178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.343642641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.429320598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.506534147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.584517469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.671501722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.748542596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.825750064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.902884027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:12.98009908Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.057250356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.135896858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.215883705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.30968968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.386296018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.462776849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.540170593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.617395854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.697989912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.774556377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.851246556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:13.928137955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.006271649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.083749106Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.161092833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.240519126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.3180362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.394924399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.472116347Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.552813863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.629868432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.706798232Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.786389008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.86346377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:14.941596151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.01994764Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.097510635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.187433245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.264548327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.34484622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.430627539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.512547604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.589703136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.676649627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.753982154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.831252056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.917810157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:15.994820918Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.072052771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.163784341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.241058467Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.317996074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.408782923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.490677036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.567255822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.653524797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.729893339Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.806865987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.884258451Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:16.96270223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.03977984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.116890443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.194473118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.271439431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.349835913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.434037971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.51591378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.592770202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.679107115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.755768238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.83283932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.910537709Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:17.987727898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.065423471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.14286576Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.219968139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.297895812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.374924622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.45288772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.529917105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.607280929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.685715811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.762701164Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.839362703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.916002161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:18.993134493Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.070152742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.147711865Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.224834564Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.302022224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.378536496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.454891374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.532129147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.609237702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.694381441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.771683663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.849912046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:19.933538926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.010660665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.087575745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.17481469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.252851325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.330115755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.415267975Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.492091948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.568959539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.654492629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.731835012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.812880854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.891110357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:20.974207371Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.052525036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.137710984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.214157735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.291333459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.370671654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.447530861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.524599287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.601597184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.687100001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.765133053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.842165798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:21.930167701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.007536453Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.084950773Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.171198436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.249010652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.325876962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.410562325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.488936247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.565557753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.742858894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.819655155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.897004802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:22.97441045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.051851747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.129571257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.209983711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.286406302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.363099969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.439888582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.518010627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.595248081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.673347117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.749927695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.828096077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.907225308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:23.984334951Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.061586676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.139905013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.217016288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.294141355Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.371210837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.449578038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.526587967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.603601609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.683836748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.760849205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.837863998Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:24.92516064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.004732823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.081741728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.169199077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.249915985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.3268262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.411182406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.48850642Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.565603519Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.652078898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.729542435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.807937573Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.885323509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:25.962233725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.039217765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.116120012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.19352406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.270751881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.350953676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.43291963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.510116891Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.586892095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.674618409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.75171282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.829032995Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.92129059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:26.998478538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.077565145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.163852297Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.240821201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.319755165Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.404541329Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.484282092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.560671018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.638414048Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.716392826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.793785002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.871089433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:27.949240982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.030673455Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.107608887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.184815619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.261880589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.343316326Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.419971081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.496550698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.574737096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.651550158Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.728769531Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.805838597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.882885423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:28.960138748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.03709354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.116233683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.193533602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.271722624Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.34846602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.425354859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.502706426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.580666549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.658001284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.734669126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.812031286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.890094738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:29.967517666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.044530636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.121752184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.204299749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.289268509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.366533067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.443483283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.521373804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.59875462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.686751978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.764034968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.841461801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:30.92867857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.006196188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.082804862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.168526051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.249551093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.327394989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.41263233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.489840855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.566833759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.651726454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.729281289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.807081152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.884418735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:31.961911329Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.038518467Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.115730096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.19301043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.269852644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.348080867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.433129468Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.51008554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.586878058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.675269823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.752859507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.830139905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.907813782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:32.984814303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.061890281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.138872114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.216238625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.293373388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.37129559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.45001627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.526930421Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.603925118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.680769924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.757520552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.834121898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.9114022Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:33.991279733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.068317246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.145200069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.221644964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.300412237Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.377781788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.454794469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.534871302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.612541051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.689552516Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.766603182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.843497525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:34.928397324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.008470988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.086236706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.172824024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.249920898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.328049056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.413708676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.490735758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.56791145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.656438898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.73375088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.811501911Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.889024713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:35.965988753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.044507798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.121755363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.201265177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.27784809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.354843971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.437881785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.514326904Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.593706059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.683886081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.763994658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.840995371Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:36.92642526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.003248625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.081030184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.167551452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.244627335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.321452012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.405647639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.484629795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.561559147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.639471812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.716595087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.796240296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.873835579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:37.950805412Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.027820589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.104855063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.182154213Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.260127103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.336809794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.414699803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.492753495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.570251273Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.64783238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.724831941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.803442027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.880606295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:38.960804057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.037808098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.114760746Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.193003562Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.270108693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.34724432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.428506837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.505462046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.585166999Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.662165792Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.739194281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.816133809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.900724131Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:39.984272225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.061663089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.139744238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.217126205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.299293603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.376698451Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.453962817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.533339893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.609636337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.691486033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.768346296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.845081212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:40.930320505Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.009206884Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.092409372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.180666063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.257483925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.335918136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.4228693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.500027263Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.577629971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.663242295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.740117854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.817185288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.901386514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:41.978380315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.055759691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.134219886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.214508946Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.291380888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.368811433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.445839283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.522752986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.599955974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.685529322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.762932218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.840198983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.917367283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:42.995649555Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.075187882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.15202248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.237258093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.325343645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.402293605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.479034761Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.555722285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.632199852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.710554989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.789588955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.866448833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:43.946731173Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.023913681Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.100820857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.178203337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.255476086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.332287356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.412202009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.48897651Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.565538879Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.642064735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.71860752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.795196994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.874700792Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:44.956483383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.033567105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.110583146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.191506394Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.268101115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.344856096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.43039949Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.508920807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.585563177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.671985019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.748521372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.825588838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.910208888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:45.986852347Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.063622559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.142603308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.220735081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.297509358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.374304115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.451820517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.528709324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.606004602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.690359752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.767447794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.844645119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:46.929358386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.008487521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.087692306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.17366518Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.250153116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.327157989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.412020827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.489237064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.566455925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.653700502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.730790305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.807858027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.884918581Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:47.962014687Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.038716675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.115765101Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.19299721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.269715678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.346700454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.424081174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.501356388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.578288396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.655509913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.734709577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.812900231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.895852795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:48.973081256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.05080163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.127933321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.206133384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.283846334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.363945118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.440632706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.517775821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.59455557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.671470265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.748521027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.826153144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.911713626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:49.989013001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.066248598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.15135144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.230494368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.3076787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.386189392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.463773028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.541280214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.618679302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.696106614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.773568776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.850845653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:50.93730148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.014699705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.092973432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.179200167Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.256696217Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.335139836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.422568928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.50317857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.580380599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.669926305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.747200175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.824041685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.909495062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:51.98708241Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.066649633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.151506423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.231255921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.309877815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.386906081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.464352402Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.541282553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.620163428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.697477363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.777101291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.854682174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:52.932118159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.009543615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.086131649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.164167293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.242645664Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.319506214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.396744116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.475940132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.552957421Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.639079738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.727635603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.804121779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.881209757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:53.961905097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.039759233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.116357923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.203511458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.280412809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.357006603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.434411643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.512548728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.590755511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.669113272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.746868719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.823338062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.90930124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:54.986171007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.062696831Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.141880495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.218630132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.296877843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.374932815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.452138812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.529035363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.60681881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.693310029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.771476459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.849637033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:55.933925813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.010904766Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.088460176Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.175739634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.252954559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.330126059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.41611167Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.494574649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.571628643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.65788933Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.734424691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.811218552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.889331957Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:56.968894316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.045969622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.123326725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.20039208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.277242902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.354266303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.436727274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.515459218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.592736288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.678678538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.756042649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.834831522Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.912505496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:57.989598722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.069572609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.146552969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.223817111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.300853696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.379453254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.456933144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.535619199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.616999062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.694177859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.772149789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.849460299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:58.927380325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.006481108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.086104332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.164606256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.242796718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.320060476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.396854337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.473447938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.550842898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.628142465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.706684133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.783680878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.860972764Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:39:59.939713925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.016811407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.093884282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.182773688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.263851947Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.342598195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.427884177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.504999772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.582032741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.668953761Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.749237221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.826434929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.913846293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:00.992835234Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.069694856Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.154214425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.236837767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.316286716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.405866919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.484635343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.562920143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.650511703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.727947976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.805347Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.883905053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:01.960529663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.037361733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.120342553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.20232422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.293509188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.37122713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.486911002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.564595152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.662762485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.742601809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.821842626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:02.941092547Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.021653612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.15372578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.242499504Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.320643534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.432133443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.510685832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.589653716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.668123767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.753309044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.833278962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.910232122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:03.988317078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.069205509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.150771648Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.249302221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.340909052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.425771538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.514694002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.593646462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.670223743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:04.751125614Z", "value": 1002.5}
]