[{"timestamp": "2024-03-15T22:40:15.095693815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.185948782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.504286796Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.390633298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.860316498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.918140512Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.830190674Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.546144991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.783794705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.340721966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.427711115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.581353174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.668134639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.312319281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.468112099Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.74580298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.158054363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.263378015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:15.994930725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.627512534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.072424951Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.235683599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.705332974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:16.942907743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.023295845Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.100014665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.184164722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.261533538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.338837008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.425001982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.501580031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.577969629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.666700697Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.743354428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.820411206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.900338243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:17.990301109Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.067266686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.144202086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.221140781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.297650669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.374670295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.459568974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.536348947Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.613105879Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.69030426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.76724638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.846328986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:18.923422629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.00221483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.080370603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.157103568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.235568915Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.315281037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.393977972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.470786489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.549217788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.625803966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.702573826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.779058882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.856319984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:19.942909701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.022836131Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.100663898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.185824662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.263361161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.340485588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.424898786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.501443331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.577846209Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.667969654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.744837725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.821810213Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.907255238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:20.997460828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.074360067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.160987225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.240115593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.318570092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.403279103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.480195783Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.558018366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.634840868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.711557352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.788615602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.865866623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:21.968177168Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.045736707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.124712687Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.202112831Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.28120235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.361437905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.439789938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.516450613Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.593435805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.684277279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.761387306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.839467271Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.920846014Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:22.99768554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.074688973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.152053597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.23004572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.306757147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.385468067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.462360074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.539129871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.618326751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.696355067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.777847956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.858553216Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:23.942535878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.02238141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.099554447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.177851023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.260677536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.337399652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.414139593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.494730898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.572459816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.649804663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.726540251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.804965118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.882407791Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:24.959458457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.036515299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.113088388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.190702328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.267650912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.34418Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.429442334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.506836238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.585612407Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.670836372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.747790588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.824523616Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.910137028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:25.986763718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.06447894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.145537742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.222154736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.298473388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.375772731Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.452789572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.529837518Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.607164188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.6925175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.769065596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.847422846Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:26.933588044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.011170239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.087864642Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.174791806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.256362777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.333418563Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.419488367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.496156786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.572729395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.657943568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.734646291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.81198525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.889444692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:27.970212736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.04682861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.123561062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.200442381Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.278735085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.364069132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.441283481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.518091838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.596572642Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.674335289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.752978463Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.831415074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.910210699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:28.987625148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.065741433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.145322352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.222092405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.311497629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.389053456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.473207321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.553212568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.629981341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.707321068Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.783859533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.860500559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:29.941817126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.019814209Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.096442211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.183398047Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.260814799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.33737704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.422468939Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.499542389Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.57765685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.664440491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.741099022Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.817558285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.902375554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:30.97921844Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.05990482Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.137764972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.214506224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.294154537Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.371502776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.449038507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.526582077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.605975825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.690020249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.767641741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.844672567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:31.930691458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.007581321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.084444047Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.172950759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.250618012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.327488514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.411627308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.490106383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.566527182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.652563737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.730535284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.807211031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.884600007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:32.971668997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.048339272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.125759672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.218556701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.318876586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.396212153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.475528107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.553818571Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.631881703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.708768142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.788750189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.873792422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:33.95202967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.029659802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.106854886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.20499854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.3046475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.381659925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.461194475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.538061138Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.615069083Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.692111269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.768696582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.845416714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:34.930768905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.008560864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.08739937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.285805467Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.362468478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.439522408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.516186955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.594332648Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.683224935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.759955755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.837569215Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:35.923085313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.002110543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.078734065Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.164442262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.243165758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.319847809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.404193614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.480732239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.557334097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.634936741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.712268147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.792147184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.86953024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:36.946653707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.023754294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.103556913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.187966975Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.264926088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.34414316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.432127015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.508578214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.585109542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.673832706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.750529862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.827328875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.905113442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:37.981700228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.059944547Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.140137509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.217100782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.295660082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.380837486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.459199792Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.536231257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.612907965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.689578304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.766380485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.843053448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:38.923811764Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.001663085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.080062031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.156678193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.233726139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.313756954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.395326997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.4731003Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.549896145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.626546964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.703111285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.779886842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.856346073Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:39.938405821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.018112247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.09456335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.182242335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.268709362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.345311092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.430138441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.507046417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.583696083Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.66979184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.746137405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.822761183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.907460179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:40.983937874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.060549876Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.141166878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.217561212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.295127631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.372767716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.44930042Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.52582154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.602741676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.68934525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.766077574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.842454051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:41.927048469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.004946222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.081503887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.167483802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.244195869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.322069494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.406218559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.482570621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.560791004Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.638286925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.71471742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.792962635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.870430301Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:42.946922717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.024996249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.106047179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.182748654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.261130672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.347534306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.424918738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.501817785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.578831266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.6556354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.732789843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.810795726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.889623064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:43.966732067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.045890803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.147433045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.224251451Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.30268995Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.379604997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.456586926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.533737337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.610540191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.687830957Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.764653907Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.841470712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:44.932636672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.02037809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.098019134Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.188878433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.269316359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.364229555Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.443594726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.522944857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.600835378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.685849963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.762882837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.839699546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:45.925981322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.002843121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.082428072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.168029772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.245463421Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.324814096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.410338162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.488349261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.5654534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.654710941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.731426433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.808506636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.886112479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:46.965031883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.041594604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.118690327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.202197844Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.279526019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.356737584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.440049835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.518904757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.596179075Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.683964078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.762215501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.839404121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.921136951Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:47.998566728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.075845814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.153265767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.230182094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.31033448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.38685928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.46370239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.542715363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.620778175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.703438286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.779971471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.860905438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:48.938478961Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.015328152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.092278272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.169805714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.247640522Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.330404795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.412546944Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.489351942Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.566147723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.642857391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.72035376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.797337417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.874244432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:49.951162264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.028792652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.107026699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.206578666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.283485681Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.360180212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.439836749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.522829858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.599838027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.686167068Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.762778686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.840769784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:50.925078661Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.002080046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.080318061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.167456588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.244613784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.324144046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.407631756Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.48515699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.563542432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.645730631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.722394889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.799146574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.87631657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:51.953494214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.030155369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.107548505Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.1922283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.269197652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.345785878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.431243863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.508307489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.585599279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.671603034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.749591989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.826067668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.902927099Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:52.980222409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.056481605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.134094937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.219993569Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.302454829Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.379173777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.456195962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.53281366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.609621601Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.686373926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.765936061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.842634368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:53.923954679Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.000909151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.0894502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.166435296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.242731485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.32076492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.397772577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.474530246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.551121863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.628672954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.706493202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.783159701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.860462211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:54.942755275Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.024713037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.102358626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.187131511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.263986365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.340855076Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.427693758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.504243966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.584104987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.671717827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.748264675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.824733123Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.909592121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:55.988693736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.066942343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.153178966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.230228032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.307587727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.385303557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.462541459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.542951321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.620811185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.697438291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.774166775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.851887341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:56.933926321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.013158498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.103335224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.18840293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.265499293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.34666264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.432918048Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.511927501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.589138394Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.679112844Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.758299196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.835177923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.914433205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:57.991878501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.06919986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.147713016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.231531548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.344821906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.425727585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.544584507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.62148605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.698294119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.775233327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.853403917Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:58.933087334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.010315603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.087619554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.193293806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.279231896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.357122481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.44655657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.529850708Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.643186794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.719902062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.798185198Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.875818754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:40:59.953655514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.033339508Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.110909127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.19126334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.268699773Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.348215411Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.433831799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.511736688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.595229838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.686382197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.76724506Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.844151211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:00.933442225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.010257303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.097405942Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.185538663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.265709033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.348107251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.441622469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.518810322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.595775354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.69562835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.802570561Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.886612873Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:01.966462181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.048285893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.126399426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.207725209Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.290491593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.368604294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.458798332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.590469149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.678654127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.755768378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.832826948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:02.922062313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:03.017425884Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:03.101826122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:03.178512077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:03.276974552Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:03.43876863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:03.869264565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.044724425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.146492592Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.298241529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.381524531Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.586206452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.686242556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.826646617Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:04.938492373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.042758472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.122002393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.234580706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.362017142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.440469625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.51891382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.658918386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.747321352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.829148936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:05.932132805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.022811684Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.118548989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.201820343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.285603898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.362771622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.440452795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.51754183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.593965892Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.680477496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.756979096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.836951447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.921149025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:06.998072745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.074607305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.160269454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.237060339Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.314003419Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.397953377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.47452733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.551584748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.629590247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.706453358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.783940192Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.862676488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:07.941141899Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.017752141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.094360303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.17116562Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.247592755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.352592787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.430451276Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.510421866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.590273158Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.667819161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.744995365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.821865708Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.898415789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:08.976605355Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.056737836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.13333195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.210241525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.287308736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.3658185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.442587688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.520391936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.60124843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.678172886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.754599988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.831612382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:09.917010461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.003299566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.082133815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.16798064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.246143517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.416469077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.493133208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.57029274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.656367344Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.736538354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.8138624Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.897415071Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:10.974653005Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.051401809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.130365309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.207106177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.285898027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.363135064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.440763436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.517337005Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.594492665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.682133409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.75876154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.838125079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:11.92767725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.005685949Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.08271431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.169460639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.246500072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.323362543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.411832262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.488265349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.565528114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.650559052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.727803097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.804421435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.881289186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:12.958685586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.035988416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.113448689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.190145909Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.267313025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.344979574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.421616696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.498812357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.576793343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.653413601Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.730172966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.806789384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.887986588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:13.964747457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.044726944Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.121554117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.198311978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.274934284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.355100878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.433964985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.511661998Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.593781331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.672349304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.750072558Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.828836663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.916949512Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:14.993683436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.072466965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.162530345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.240940491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.320464289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.404422888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.480987625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.558170901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.635555557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.769899893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.84844425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:15.93607453Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.015162128Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.092023895Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.17924684Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.259964804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.341268538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.427548554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.504226413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.589517003Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.685361191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.764893053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.844829019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:16.934829838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.012525667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.089571533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.17880485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.255530614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.333241548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.4246686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.504455987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.581165367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.668092531Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.745711559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.824648146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.901384759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:17.978667653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.057889398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.13719492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.215702988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.292838871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.371458749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.448557832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.530774191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.608619239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.685553007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.764985572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.844148339Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:18.92125187Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.004470167Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.082126348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.158836463Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.23627872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.313716625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.39358443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.49287556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.57538194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.660139304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.736780939Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.816018908Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.916755408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:19.994533767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.071317868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.157015665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.23468519Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.311274408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.388638455Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.46572973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.54236458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.619614897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.696219219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.77345488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.850479914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:20.933659714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.018159218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.09479458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.181316136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.260699836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.346329376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.433238972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.5133423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.590644747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.677750889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.766042237Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.842632479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:21.932049159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.00925282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.085935671Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.172987541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.249477653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.326321787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.412748301Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.491280786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.568080023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.654156963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.730832902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.808384569Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.885793866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:22.962814675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.041642397Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.120895502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.198260606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.274684572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.353443461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.431494785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.508531178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.586460804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.663114343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.741363654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.818064394Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.895776223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:23.973684889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.054250338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.130884484Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.208018832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.285229916Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.362446921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.439879578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.516924996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.59836502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.675335525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.752452912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.829184436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.913288701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:24.990271589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.067434417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.152507563Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.229027756Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.305624173Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.38406728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.460870582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.539357497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.616597063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.696912715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.773975541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.850400404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:25.933454058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.009987082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.086408137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.172817563Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.250303853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.326913455Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.411684227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.488157155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.566009307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.65246715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.733774629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.818779294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.902316156Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:26.978928798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.055619457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.132786317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.210001626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.286532251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.363491875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.440263464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.516954155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.593397066Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.680451912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.757098314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.834444762Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.917870742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:27.994331893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.07120806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.147834974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.22453069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.302379194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.380094768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.461637195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.53831419Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.616977973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.695589722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.772369183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.849085379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:28.926434099Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.007875755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.085330973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.161871549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.238719235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.316428473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.39986655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.476609946Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.567856131Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.644452933Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.721121544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.798475031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.877141214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:29.953612702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.030838667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.110946316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.191564118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.268139351Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.345212449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.428866818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.505473604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.582052517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.670535837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.747097758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.823840866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.908404787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:30.985947846Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.06856034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.156704613Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.233702446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.310463442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.388237321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.465214386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.54169765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.619543594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.698888477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.778932733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.857418976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:31.938849497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.015706943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.092791562Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.181547462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.258237161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.334720713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.419528479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.496179553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.572898085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.658827471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.736244543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.814527231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.891112481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:32.968221324Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.04509285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.121693428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.199087972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.275790888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.355608963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.432299079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.509042123Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.58818473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.664983872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.741666723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.818265477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.898772077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:33.975314061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.052096722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.129413281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.205976642Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.282635045Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.359261735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.43691526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.513625952Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.590242498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.666660544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.74337786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.819998086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.904523575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:34.983279711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.05969587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.138876878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.215512816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.292092945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.369250525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.446070659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.522903465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.599883602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.685076526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.762134264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.838523254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:35.934359698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.0140923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.094498194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.181503311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.259598155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.336169805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.42120759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.497708454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.574111972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.665134602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.743459978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.820125549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:36.934449078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.011649474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.088222691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.174601653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.252335659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.329108688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.415911401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.493000852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.56951874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.654707152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.731344435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.809266956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.88607845Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:37.962629331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.039750974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.116780647Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.194517822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.271184769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.348499823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.424995983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.501624305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.578262228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.655865832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.732602604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.815207578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.893018193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:38.969516657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.046739774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.12344733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.199975554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.279007184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.358437732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.435070567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.511635816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.588336875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.664760778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.741310667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.817837643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.906817996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:39.983420237Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.060520472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.137810854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.214282662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.290661604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.367779983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.444662902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.521038931Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.598202815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.686327792Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.76502972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.842656716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:40.928200271Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.005416667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.082477862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.168885144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.245318646Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.330533363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.415204006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.493705834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.57063669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.654930526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.731602433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.808736492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.886044027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:41.962472473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.038819191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.117717122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.194211714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.270676449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.347294755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.434214622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.510720414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.588243857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.675273006Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.753367211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.831731436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.918733449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:42.995768211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.109164682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.186125331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.26593435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.364325304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.441593382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.518209704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.594790857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.674663142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.753023431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.833209033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.909977742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:43.986842901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.063419062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.140080121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.2169736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.293481984Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.37033223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.447192845Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.524122196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.6008182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.677409945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.756179554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.83310001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:44.923082876Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.000315657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.079355799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.167444775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.246592247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.323152184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.409163107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.485941992Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.562485321Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.640484196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.717411723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.793919243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.87447122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:45.956212594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.033041752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.10961705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.192124358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.268937835Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.3466056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.432078914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.510560997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.589367055Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.675793025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.753876478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.830441535Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.914491526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:46.991634098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.15941974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.236169376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.312929701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.391234309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.469611431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.545988261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.623183537Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.70118446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.777915568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.85439672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:47.931330648Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.008000763Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.084521979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.161452579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.241140092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.31764582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.394605732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.47119511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.547891594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.625333754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.702186337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.780428224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.857649741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:48.934907579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.013675491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.090204996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.166607298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.243901424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.32074143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.398517805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.475700825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.552846309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.629465159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.705872837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.78251412Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.861469044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:49.939142345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.016309653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.092924151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.180064182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.260047125Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.344160382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.434022094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.511512224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.588277701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.674106029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.758647229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.835367009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:50.923798264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.002020439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.079225379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.16513662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.244248379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.320961887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.407334737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.492406379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.573386619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.658697178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.735482015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.812414087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.889815607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:51.971832826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.0493627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.128362169Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.205082941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.281924483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.359340052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.438668839Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.516015094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.59288086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.68034525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.757523534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.833924332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.910664176Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:52.986875179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.063147911Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.140353588Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.217856806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.294116769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.370634113Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.449473163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.525940843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.602294824Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.680219074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.756793315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.833179553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.90984906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:53.986786188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.063069864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.141222406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.21854514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.299534885Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.376938133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.457013046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.536440906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.614386052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.691419406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.768651579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.845111578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:54.929633706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.006865815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.083993219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.169868107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.2466428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.324533193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.411702985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.488516079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.564913101Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.650511152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.727044529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.80359477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.883028551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:55.959668073Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.042282615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.120895101Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.197474142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.275452249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.352628357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.438659408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.515206513Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.591820883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.678068514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.754703813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.831466378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.916458914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:56.998600776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.076614499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.162049508Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.23871111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.316041941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.401004878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.479065802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.559323533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.637186438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.714568469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.791921381Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.877940624Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:57.954482577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.030898159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.109026028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.185838514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.262238256Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.341604836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.41812634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.494742374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.571254502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.648153293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.724646093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.801263855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.881376272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:58.958080628Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.035177983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.112213992Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.192899923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.269710969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.34670717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.425842065Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.50236485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.581061625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.657702012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.736916428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.813621904Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.894590464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:41:59.970746778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.047760675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.13164116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.208286475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.285911391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.363828184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.441496109Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.518461334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.594820563Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.681128963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.757665604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.834538603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.919741191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:00.996256423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.073065741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.161914667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.238360714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.319052885Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.404282802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.48118633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.557623736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.637013132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.714470782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.790764218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.867415004Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:01.943936029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.020740802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.097201826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.184104893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.260505499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.338359923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.438728832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.516044911Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.59257592Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.682735845Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.759354599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.836151693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:02.913608126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.007628025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.084279964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.161182403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.237697155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.314689292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.391172812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.467829838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.545694631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.622271112Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.698719303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.77546414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.85201406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:03.92960752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.006473127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.086697674Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.163882262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.241237221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.317861543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.394287654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.470624163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.547576075Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.625409315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.706708377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.783052183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.859724698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:04.93923016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.015792305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.092225807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.182695947Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.260038618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.336583291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.420317437Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.498103956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.574626484Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.660517597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.740768225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.817322593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.900397784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:05.977432225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.057324286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.134431433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.211526484Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.300307249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.378792916Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.462015053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.539976039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.616873295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.695551574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.772357467Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.909332411Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:06.986206146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.063059432Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.141296903Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.217600676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.29382035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.373842654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.453072079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.529472653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.606201745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.690055093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.766628439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.843236281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.919971997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:07.997319244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.074360982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.151542914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.22837828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.304870504Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.381566699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.460414997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.53707804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.614196195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.691784247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.768328408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.844972986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:08.935711866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.022496275Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.099094965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.175664278Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.252804002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.32929261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.409650759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.486249769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.567852388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.648762196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.725368278Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.801917654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.87939892Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:09.95599169Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.032982034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.111397717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.191237041Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.267783826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.344361715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.428654079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.505039037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.581879203Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.673184429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.751233961Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.827599943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.914746502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:10.991332456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.068653015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.153404523Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.230484597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.306923764Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.385545434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.461976985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.538742206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.615635717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.692250023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.76967596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.846305178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:11.930425443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.007392555Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.083881707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.202593442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.279130979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.357790314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.438654296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.515105591Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.592397413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.679137598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.75665352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.833424021Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.915654556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:12.992342399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.068819327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.145290622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.221794526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.30004643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.381688058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.468751576Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.546191273Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.622573383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.700877735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.777424712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.855626343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:13.932808435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.011568091Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.08833936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.165743024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.243079391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.319627776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.396222242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.473229675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.552746881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.629438469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.705883428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.782759146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.860164923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:14.939128551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.016039982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.092718386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.179757327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.256263855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.334092103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.418580279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.494903891Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.576174121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.663948084Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.740404723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.818162314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.902005742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:15.979558017Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.056237316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.133991418Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.210259254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.286581459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.363717982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.441097582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.517918484Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.594506261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.681107499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.757715277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.834111499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.921041063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:16.998352789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.074826229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.160071442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.241389161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.318908763Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.403113958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.480394356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.556842035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.633739226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.71072941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.791190282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.868089873Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:17.945146619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.021883871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.098475009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.175232069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.252927771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.330286442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.406666216Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.483904437Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.560541976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.637441215Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.714041569Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.791116299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.869421515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:18.948723326Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.025395649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.10198813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.178751623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.25585797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.334607226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.414020495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.490339308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.566926349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.645957947Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.722380825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.798671029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.875616189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:19.953849372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.030764932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.107690988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.189901202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.266625782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.343045141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.430415928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.510458584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.589483621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.677172815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.754457181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.831566568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.915551854Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:20.992464022Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.069458238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.156438363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.23299318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.309650399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.389478779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.466609734Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.542852289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.621255619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.697750851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.775047186Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.851392943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:21.934617576Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.011062567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.087461701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.173837782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.250661276Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.327048218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.41107645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.489438851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.565819329Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.66062705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.738858441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.815778225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.892434804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:22.969367195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.045890844Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.123107945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.200472888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.278021643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.354815088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.43729382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.516468076Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.593414228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.670690018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.753146797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.833048426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.910134612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:23.992394204Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.074086393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.151571115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.228518291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.308036873Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.385809376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.463475541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.542313247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.619832561Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.699745647Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.776625046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.854542095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:24.93965777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.01928221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.096924183Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.183655631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.260047757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.336666703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.42589586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.503076832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.579552192Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.66640969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.743794474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.820672016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.919731334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:25.997038133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.073650071Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.160081961Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.245431688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.323249696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.407154853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.484583862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.564482227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.650509662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.727059391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.806108845Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.883946117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:26.961245843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.037642962Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.118055544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.197409611Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.273948332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.350606415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.433605156Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.511403867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.587936124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.67957822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.756329392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.833258392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.913114964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:27.989743511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.066354585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.143424771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.22399694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.300752625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.383328254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.573911746Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.65209776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.72935243Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.806033329Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.884653303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:28.961838755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.038419941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.114944645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.191419269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.268271307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.345121201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.422852359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.499638253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.576268207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.653077364Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.730077053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.806333049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.883143454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:29.959718976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.037025422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.114443135Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.190681594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.267072568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.344425223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.430865882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.507556286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.584008605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.671971851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.749028309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.825423347Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.914694265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:30.993496834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.070089412Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.157139457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.234494289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.311284886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.390268227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.468482881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.54567867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.623606919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.701513793Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.77929852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.856354498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:31.940075748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.016936106Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.096097658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.18240033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.258873066Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.335944404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.420341122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.496734656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.574234514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.662021821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.738493373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.816014767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.892636881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:32.972155111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.049083631Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.125650672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.204240182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.280817399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.358007811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.434832073Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.511418795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.588075374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.664648879Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.74456766Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.821221871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.901930139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:33.978652255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.05542874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.131926884Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.208547686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.286244283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.362901054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.444677533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.521181149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.599596063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.676207681Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.753600369Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.832759073Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.918769644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:34.997622967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.074284153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.160381734Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.237001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.314231477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.400947181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.478046264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.554545848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.631893831Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.708413255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.785017705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.861608651Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:35.940666585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.017737763Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.09450356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.180305263Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.256837936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.333871353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.418929747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.495850139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.572355035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.658762765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.735684628Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.81207477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.889859882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:36.993661461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.071087717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.157264211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.234186843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.311558474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.390612024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.467237339Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.544142786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.621720693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.698390968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.775056251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.852213031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:37.928732807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.005329609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.081927691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.158718352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.235593847Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.312302106Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.389163809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.492519556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.569286153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.649157061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.726630935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.803501534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.880187169Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:38.956656288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.033896782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.11051928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.189560445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.267417206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.344469088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.421395303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.498126699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.575205174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.652541093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.73187836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.808687677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.88580084Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:39.962197575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.03844461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.115360489Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.191851881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.270127689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.346454086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.432401456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.514183151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.591993542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.680098967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.757925935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.837675049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:40.922271163Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.001413099Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.077924523Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.16349787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.240140464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.31671525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.401715819Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.479229373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.556261446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.636212196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.714531813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.791406028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.868180433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:41.951846418Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.028710936Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.105826179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.192417721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.269107356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.346943124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.43242447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.510047658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.586732493Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.674153074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.754850653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.832072586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.910431659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:42.994327568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.073295805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.150305158Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.226940808Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.308084828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.38983401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.467192298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.543945678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.623523238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.700450605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.778522185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.855761911Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:43.946759547Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.023719172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.101847713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.180194434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.257289005Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.335102532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.41355364Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.490397102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.568683534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.646526758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.726590278Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.803393387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.881116161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:44.958373487Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.035910114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.112817929Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.191635795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.268545786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.345338527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.43056342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.507337793Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.584170439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.671317382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.751838991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.828129579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.914220376Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:45.990644086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.067318041Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.153713387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.230407471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.311868584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.389835746Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.467282419Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.544293532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.624501983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.701339653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.777769572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.854264644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:46.936288231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.012823368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.089291559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.175023565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.252647041Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.329648874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.415131372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.492166069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.569501284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.65566853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.732144978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.808680723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.885531033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:47.962471585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.038946496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.116739671Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.19318383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.271431926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.348063544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.424738203Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.50207649Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.578803534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.655726262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.73480746Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.811337189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.887996744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:48.964489896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.046301287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.123569749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.200127894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.276815769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.353433339Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.430210656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.506607615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.583458661Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.660371564Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.736889805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.813316267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.896315072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:49.973208423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.049893322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.127159512Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.204054079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.280767267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.357636554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.438857727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.51567386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.592446889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.680367095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.758777497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.835690784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.920519094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:50.997327836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.07474126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.160233934Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.237454107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.316594634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.399653408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.487073445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.57712796Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.663623244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.741045853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.818189288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.903531751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:51.980561393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.057455448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.134430112Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.211463082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.290579385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.367553313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.444832335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.521424497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.603087374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.687185175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.763931803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.840659615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.917510533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:52.993994309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.070160703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.147383148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.225678316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.302729622Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.384141423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.461342875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.537647832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.614013205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.691925871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.773160932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.849669348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:53.926370855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.003885626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.080295096Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.157253568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.233991525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.310315137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.387137095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.465212899Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.541528864Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.618493608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.696476387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.772957155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.849317248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:54.93148471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.016361821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.0941677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.17956578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.255952818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.333115614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.417934708Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.495873262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.573567971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.660370492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.736821531Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.813715587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.895524098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:55.972011938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.048692453Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.131203921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.207606863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.286425785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.36377188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.44037889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.517106574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.593936116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.682512365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.758920268Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.83723486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.921730652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:56.998423456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.075132291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.161990334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.238805123Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.315309603Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.397568683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.474139884Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.550706893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.627776056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.704790081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.784297879Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.860967322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:57.937528635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.015456021Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.092104535Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.168795195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.245607136Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.32485701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.402303651Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.479074824Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.555835404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.632397133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.709262612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.786109466Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.865013477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:58.944693279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.021695464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.099671682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.177044978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.253709365Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.331583373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.410175507Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.486825302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.563770462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.640318079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.716839967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.793509858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.874024202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:42:59.950630988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.027523699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.104029395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.189395955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.265848178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.342214095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.430404226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.507373322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.583771656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.672456067Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.748853249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.825237471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.909669166Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:00.986738424Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.063151703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.145442079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.222156227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.298602178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.378406333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.454786011Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.534406995Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.611726914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.690577516Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.767665047Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.84501847Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:01.931485945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.009028428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.089363441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.176105129Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.253749758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.330673349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.424857155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.501826316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.579426527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.668245341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.74669568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.824227283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.902312335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:02.979731232Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.056857931Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.133989206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.2125991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.289786185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.36682197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.444552808Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.521092105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.597819181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.67591313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.757691497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.834217673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.910821387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:03.987633104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.065873488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.142570611Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.219834721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.300037604Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.377613911Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.455060744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.531886574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.60874146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.685374615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.762038234Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.839645901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:04.9274014Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.005139662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.081840562Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.168883567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.245229229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.321729901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.41308732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.493594464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.585651064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.672299214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.748928848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.826100829Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.910511595Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:05.991180214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.068942572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.158380213Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.234799988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.311544152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.390320577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.468879462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.545791597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.624012236Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.70284159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.779289269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.856223581Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:06.940233636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.018638342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.095995638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.184144871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.261059119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.337723826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.42282862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.499473199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.578093269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.672810685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.752329203Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.83130032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.914841374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:07.994586841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.07404859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.151800996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.229019025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.306274943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.383391978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.460452532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.537528798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.614495527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.694561511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.771461902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.848340949Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:08.92545744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.027703791Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.11549753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.192237566Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.271603634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.349227782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.427391236Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.505850311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.583761857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.660434564Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.738137721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.821936733Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.906503886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:09.983340916Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.062828265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.146186533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.223756056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.300820994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.379505289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.458491414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.535477471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.613012337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.690299392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.767452747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.844504469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:10.936225223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.014470694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.091981305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.179311515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.256993777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.334153276Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.418650508Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.498406375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.575117035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.661336313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.738364963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.815535343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.905767398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:11.982812816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.065221722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.153381516Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.229717225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.307791653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.464034527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.620327643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.386435468Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.540534783Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.697395461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.774340237Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.851344182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:12.92832387Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.006777666Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.083912109Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.165824334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.243157661Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.342053872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.418778964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.495665947Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.572853543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.6500597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.728570328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.805176986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.883178133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:13.959721142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.036668446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.114763035Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.192592147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.269684861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.346706695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.424150328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.501240034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.578506Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.655953633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.833292087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.919758218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:14.996937654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.0740064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.1607254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.237652672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.314641545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.403474726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.479927078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.557214068Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.634570499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.712356122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.789266626Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.869370722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:15.953905395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.032011408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.10906329Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.19014974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.267329624Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.344244224Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.428918803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.509635615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.586539206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.672826582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.749794046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.826755783Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.912101222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:16.989046702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.069355122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.156861336Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.235050135Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.312093312Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.393821182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.470758086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.547654765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.627101058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.704163404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.781384889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.860109153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:17.937679541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.014874625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.092312402Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.173460774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.25074002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.327913568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.404950889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.48258723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.559775754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.636999607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.714483529Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.791650581Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.869646736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:18.948195317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.025407169Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.103227993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.181408567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.26030765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.33903665Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.415869968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.493077181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.570102759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.646896524Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.724681795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.803336362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.880163056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:19.958559954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.035796735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.11279028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.190269625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.267407589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.346237551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.433402223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.51033887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.587390144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.673388747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.750571127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.828494897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.915137511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:20.994725695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.071353217Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.156772258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.233360227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.31123174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.391037719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.468066817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.545000393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.624039062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.701022751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.777947239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.855195028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:21.939159226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.017041267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.093608276Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.180507375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.257489848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.334352415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.418343173Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.50044609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.578175968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.665082971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.74225748Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.819416979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.897387598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:22.974472568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.052905499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.129578878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.206326211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.28368645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.360721852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.441219428Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.520593879Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.59868178Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.675982018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.752647013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.829226759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.90692326Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:23.983793539Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.061210931Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.147246047Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.223717246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.300875818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.37814028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.455410054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.533114939Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.610058051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.689397398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.766676036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.844231831Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:24.929585751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.007993753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.084674364Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.173781567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.252711979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.329296844Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.413772188Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.490737284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.56788488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.65450471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.732178107Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.810427034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.888311091Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:25.965385981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.044084517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.121505877Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.198378204Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.275452038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.357509834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.448653266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.526573739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.604241568Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.688565997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.76578105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.842706305Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:26.929609757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.007632536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.084807556Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.171783041Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.248734281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.326077592Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.409816602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.488908873Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.565606828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.654729967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.732122239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.809471727Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.88839625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:27.965600839Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.044348047Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.121690142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.198845834Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.275722353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.352339955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.429761956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.509256217Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.585980893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.663436719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.740201363Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.818370641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.895425851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:28.973769757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.054044608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.131320046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.208745343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.285807401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.362812818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.439413716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.516362364Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.599642774Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.67611711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.754343637Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.832189133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.918706881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:29.996108081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.073029913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.162004857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.238942625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.316215567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.399866608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.478037166Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.554792914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.632565225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.711041517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.787746672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.864964477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:30.941880901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.019444184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.097677879Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.183359356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.263486269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.340519175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.424908245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.504044196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.581036269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.666819316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.743784572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.828482704Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.913685836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:31.990361103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.067590237Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.15319328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.2301018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.307534008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.387984351Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.467476405Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.544345148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.622319478Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.699283231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.777256889Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.85446535Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:32.931984216Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.016192515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.093332014Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.17049145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.248470837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.325445725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.402451238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.48115131Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.558140887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.63525629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.71197511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.789556249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.869662458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:33.946778565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.026229466Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.102750075Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.180854104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.257935458Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.335743737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.412787395Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.491935475Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.569961486Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.647532546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.727417406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.804893872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.882334657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:34.960812836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.038746462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.118132754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.195654565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.272435818Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.353126037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.436506097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.513386328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.590521187Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.679406082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.756356586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.833568567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.918110375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:35.995194642Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.074791977Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.164731963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.241173786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.320000196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.404804057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.482179625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.558583271Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.636698372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.716433951Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.793282213Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.870722998Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:36.947763839Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.024266624Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.1019173Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.186414436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.263085607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.339907693Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.424550719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.501373253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.57816753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.666192378Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.743430343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.824379607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.91147503Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:37.988313628Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.065635594Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.14419784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.221396988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.29854404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.37928434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.456548386Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.533328039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.609942185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.686684781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.763306447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.839977938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.919241508Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:38.995848966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.07300325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.15085393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.228256154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.30563409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.382503697Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.46285823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.54001133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.617373969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.693913394Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.770621494Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.847133814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:39.93298483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.011378752Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.088719791Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.175349254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.253188318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.330079013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.415691273Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.493101785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.575267423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.661845012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.738634553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.815917319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.900222228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:40.978328657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.056957047Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.137869414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.214862863Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.291822199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.369274153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.446025741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.523266426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.600720524Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.685654403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.764775538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.841729371Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:41.926951575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.005843298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.08312168Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.174275672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.252563608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.329424127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.413542696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.490495024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.567840895Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.65384705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.731737219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.80873982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.885464304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:42.963362729Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.043420521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.120482771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.197485244Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.274393444Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.352657635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.429383847Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.506063307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.582500938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.659167501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.736742144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.81880842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.89819436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:43.976808734Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.060439902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.138788575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.220350171Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.297234881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.374149641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.4508059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.528093274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.605959026Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.685297701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.762047114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.838544938Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:44.936665199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.013796794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.090799715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.176063521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.253078154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.329765389Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.414351391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.492554813Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.56906019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.656005113Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.732641212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.809217597Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.889755462Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:45.966420009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.05700759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.13615103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.21375377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.295719372Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.372762646Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.450429291Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.526917866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.606128891Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.692791826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.769287954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.846424221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:46.932804015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.010734089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.088954664Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.176106311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.253314452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.330535905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.415498457Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.494775691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.572139579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.658133126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.737532826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.814631684Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.892518269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:47.969895725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.046502479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.123899199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.200643908Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.280736452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.357936657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.435408546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.516017196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.59326265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.670856397Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.747709396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.824981729Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.904428982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:48.981892392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.059154614Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.136529861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.213949718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.290330612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.369887019Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.446944757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.52431914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.601593394Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.678589915Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.755522627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.83272216Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.922104279Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:49.998828667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.075642625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.161573419Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.238624725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.315529724Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.400077837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.477606111Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.555764413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.633660438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.710844514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.788218098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.866439377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:50.946412751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.023624316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.100712391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.186363883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.26381078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.34060749Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.42689029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.512106607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.589816868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.676037779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.752999675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.830115207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.916753885Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:51.994054699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.072672881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.158486393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.236179758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.313329466Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.398677561Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.47602052Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.553252502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.632022174Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.710541763Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.787671406Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.86474108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:52.94190026Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.019711932Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.096984586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.175692849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.253845967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.330612628Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.408014532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.486884239Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.568386153Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.645500788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.724079449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.800429398Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.876805396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:53.953399094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.032190271Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.109492685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.18691251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.266873148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.34378522Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.421144435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.498054426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.576043797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.653048958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.729793091Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.808281031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.886095294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:54.963138024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.040126769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.117050712Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.194024641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.271984443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.35020937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.433186543Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.510849764Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.587468902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.675311314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.752000245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.828724441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.914714788Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:55.991787662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.06936877Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.154614367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.231834572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.308868981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.388536654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.466802318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.544010459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.621173767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.698464789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.775501471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.85240167Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:56.934338088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.016102534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.092687272Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.179518498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.256332167Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.334130815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.418955829Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.49699784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.575193199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.661744292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.739883553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.81696974Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.893782225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:57.970519189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.048986745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.125609115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.202763783Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.281201226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.36327771Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.439977426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.51738061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.596987098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.674475499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.751512917Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.82863536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.905481607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:58.982512112Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.062175401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.139924895Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.221824353Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.299463093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.376175289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.452987358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.529984807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.606897583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.688377928Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.768026049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.846560038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:43:59.932097128Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.012095815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.091889122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.179526283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.257506053Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.334601008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.41967121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.497010425Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.575511101Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.661156866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.738277517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.816530028Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.907058025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:00.983786061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.060781686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.138661359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.217096817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.293901687Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.374673316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.452595389Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.530006702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.606810451Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.689406017Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.766445258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.843653079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:01.932895644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.012255248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.08933401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.176525339Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.25333008Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.330079845Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.415345154Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.492660721Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.569754652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.657247713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.734698034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.811840574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.889543988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:02.966769249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.044879454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.121930504Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.199579292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.276784521Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.354427901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.431562793Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.508719925Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.590761624Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.667400251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.744262625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.820967941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.900740416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:03.977320609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.054670417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.133368408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.211086542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.288218745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.365676523Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.442274988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.518742988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.595375438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.675627762Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.752673532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.829555298Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.914935554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:04.991655686Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.093478318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.206558496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.28384587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.360864439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.438026499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.514601828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.591374441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.679123284Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.757490549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.834412669Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.919196274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:05.997451249Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.074027923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.159604374Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.237126184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.317639473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.400916426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.477899091Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.5546542Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.631649857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.710733359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.790280902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.867441682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:06.944185718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.020826585Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.097800673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.184438328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.261925449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.34000199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.426283414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.502718293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.57973731Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.669516909Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.74630293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.825339615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.902293544Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:07.980535335Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.057355277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.134466968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.211380575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.288327143Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.365001258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.443334059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.521978418Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.599592902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.677303228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.755229685Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.832180445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.9099293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:08.986880252Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.065648133Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.14251934Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.21893841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.295957715Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.372879323Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.449978502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.52717429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.607092464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.684008919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.761393351Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.837859175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:09.927871738Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.005081702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.083650412Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.172998995Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.249949147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.327825716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.412167969Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.490187964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.567201861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.653094158Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.73344978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.810508254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.88926023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:10.965987914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.043942436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.121093488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.197925526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.277141575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.354116623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.438764258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.51581582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.592591345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.680300667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.757850861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.835945322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.921374155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:11.999681451Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.079465126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.166225055Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.243231304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.326326879Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.412764625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.490548456Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.567621459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.652928657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.72993193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.806966308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.886330871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:12.96510208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.042732789Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.140828985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.217295768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.295440982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.373027082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.452562816Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.532188728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.609076255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.686130409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.762595433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.83927422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.91867024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:13.999406828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.077311046Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.154309358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.230861615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.308063548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.385297097Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.462467509Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.540742293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.617936706Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.694386561Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.771415434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.848242068Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:14.93177758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.008914253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.087628141Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.174801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.251509404Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.328116942Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.41299337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.48983355Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.566858435Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.653354554Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.730401168Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.807603591Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.885830852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:15.962709945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.039738319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.117156073Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.198311645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.275330132Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.351771911Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.434111299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.514708723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.594671071Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.681775772Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.760732576Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.840605899Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:16.924530034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.002099565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.078651139Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.164616857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.241658578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.318487849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.403702619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.480717331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.557568331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.634762085Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.712073247Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.789881277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.871918937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:17.950898719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.027987032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.10604281Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.188672635Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.26592479Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.342955248Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.420325869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.497373671Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.574086367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.650615125Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.732314128Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.809314602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.886091202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:18.96449319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.041757474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.119400258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.196669855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.273146135Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.349912528Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.430233987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.507787618Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.588349366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.665016527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.742257356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.819497833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.904877567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:19.984579245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.062512368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.148101737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.226400079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.303462124Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.381624049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.459492148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.551737596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.628739736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.707426497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.784483102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.861848285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:20.938913498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.015972152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.09730866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.185534562Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.263943402Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.340922504Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.428131118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.505630575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.582878799Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.670789562Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.748411197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.82503516Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.909606348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:21.988124628Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.065039283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.150882545Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.230842822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.308998221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.38814598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.467687438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.544744302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.623988349Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.701222334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.779692968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.856977034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:22.933775304Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.011368268Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.088468238Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.165367822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.242031245Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.322613639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.400084875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.477408271Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.554277615Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.631254255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.708448658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.785085104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.865502185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:23.943326384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.019764142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.097933912Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.180116288Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.257138114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.334355942Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.415115523Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.492268999Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.569644044Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.646657231Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.723656913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.800656883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.88083022Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:24.960736259Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.036988257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.114146342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.191474252Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.268476784Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.345438644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.432383103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.511780723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.589275707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.676797514Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.754064527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.83120162Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.916942454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:25.994095195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.074050422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.160079036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.236624958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.313579299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.398757699Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.47624286Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.553287762Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.633347598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.710537205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.787554971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.864241086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:26.94072896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.018392842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.100874553Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.185150068Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.26150447Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.338455069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.423423581Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.505782986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.582692689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.671795086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.749047383Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.82622832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.908350859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:27.985566996Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.062634076Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.139931975Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.220344488Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.299685569Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.376422184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.453393328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.530207927Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.607386497Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.685935413Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.768068194Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.845292652Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.921788625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:28.999841089Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.078352758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.155823331Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.233873684Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.315374655Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.392222471Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.469386226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.546489501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.622957123Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.701080149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.778163072Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.856778805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:29.937941117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.014876551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.092113012Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.179973645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.256910776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.336281333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.422372322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.498827465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.575921941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.662814184Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.73964997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.816641277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.90161853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:30.984876218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.063076976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.149217502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.226723695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.303697659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.384077025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.461032973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.541672308Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.621854264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.701905851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.78086623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.859125164Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:31.938007078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.01507682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.095899741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.183518265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.260449574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.337454709Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.42265683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.499969967Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.576923517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.666546822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.744595676Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.821948269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.899352702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:32.976368812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.053885663Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.130871119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.211948924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.291095323Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.368402285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.447481452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.524969311Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.601941582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.68056833Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.762689342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.839187786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.921766434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:33.99825147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.077319565Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.155288517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.232633145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.311362134Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.388375367Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.465585561Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.542522282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.620059518Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.697073487Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.775248265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.851780118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:34.93489874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.012989197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.090904325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.179319659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.258698127Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.337551086Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.42576229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.502936262Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.579932312Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.668241117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.74566341Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.822536836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.908774201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:35.986012269Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.064908623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.15273957Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.229398083Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.306545527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.386236415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.465098656Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.541921939Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.621713755Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.698390892Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.774777499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.852200018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:36.934816303Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.011902851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.088740695Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.176533979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.254042388Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.330937481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.416402972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.493417137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.572449525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.659718101Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.737086157Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.814769767Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.89205027Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:37.969146516Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.045691751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.124243881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.203984051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.285628204Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.362682403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.439920891Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.5189384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.596286362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.680254883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.758206913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.835508602Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.912221742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:38.989368294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.066418942Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.142955698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.221637366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.300392059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.377404723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.453972392Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.530426812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.607539253Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.684785646Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.762941551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.839996007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:39.925170747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.002036978Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.079940242Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.166687508Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.24386843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.323821886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.408128941Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.484649987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.561039736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.639615901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.716478677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.793219532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.87192821Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:40.949215214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.026182343Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.102919264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.187436498Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.264542638Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.341044997Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.428266155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.505169126Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.582343138Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.669069668Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.746355809Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.82338982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.906820391Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:41.984352517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.061745636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.145581043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.222477966Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.299920014Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.37741803Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.454918989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.531541991Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.609677899Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.689055673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.765692051Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.842790032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:42.919738827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.004148415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.084208211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.16249849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.2422267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.320086384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.398440119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.475985433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.559951787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.642917173Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.728803156Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.807580063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.884232954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:43.961690811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.038920315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.122357098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.199178344Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.277049325Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.355601975Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.432531798Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.512202217Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.590641619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.681650842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.758341719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.835908122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.922076605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:44.999186717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.076066332Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.165143703Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.246176758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.323827451Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.409294971Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.485982265Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.562549206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.649571105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.726137054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.805030285Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.882165646Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:45.959066222Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.036394769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.113125041Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.189658095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.267094292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.345015965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.432053546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.509652176Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.587760122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.674235587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.751214277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.828660842Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:46.927832114Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.004549201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.082761214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.171018741Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.253762756Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.330781255Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.41624561Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.496315396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.573315975Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.660037779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.737935197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.815851015Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.892639657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:47.970318641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.048641375Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.125691972Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.204806776Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.282066943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.359153636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.436888654Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.514255221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.593398986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.670145069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.747432275Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.825447264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.904732629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:48.982309214Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.059393508Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.137985366Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.214751674Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.292005986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.369280714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.446145039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.52594977Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.606449579Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.683477009Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.760517783Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.837527645Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:49.923512551Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.002249434Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.080391402Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.169348267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.246593013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.323843294Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.408886914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.487124659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.564392988Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.651103373Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.729572095Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.806794472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.884463573Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:50.961493852Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.038355491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.118220641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.197424219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.279157448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.356688596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.437943069Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.515254344Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.594257472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.682390557Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.760172236Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.838603584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:51.923581445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.001185106Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.078884673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.169257137Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.24615737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.323802121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.412029449Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.546451496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.624134039Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.701821415Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.778371181Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.854828307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:52.93188419Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.011382875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.088790057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.167542658Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.244744399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.321587769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.398640229Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.476740121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.565107867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.642343976Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:44:53.719184851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:53.796111197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:53.872741862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:53.949300526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.026209817Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.106092668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.183529996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.260327223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.337793224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.414859349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.491735649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.568900399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.653352597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.730854822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.808146517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.885716486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:54.962650642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.039191868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.116185258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.196629171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.273876963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.350803856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.434263472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.512075684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.588363181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.676253071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.756326996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.833457028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.919405814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:55.996575494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.074793087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.160874036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.238192166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.315940443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.400569253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.4780086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.554489348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.631844758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.708436899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.795702849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.873266293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:56.950569799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.029921577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.107269436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.188924945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.266128836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.352898688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.436978087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.514144249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.591196427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.678786733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.755452795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.832697038Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.913813311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:57.990715567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.068702057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.145903772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.222746573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.300147747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.376932947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.455696915Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.532808838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.61001177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.687290927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.764520035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.841290131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.918713097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:58.996459521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.073916184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.150850091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.22802096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.305183349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.382310793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.459511839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.538162815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.614766448Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.691460321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.768431028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.844917412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:44:59.930497466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.007795184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.087844924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.187747875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.267183019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.343783229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.429088978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.509355488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.586670008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.682419582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.763218449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.840082181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:00.9303032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.006710449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.083520261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.192249138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.278014189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.357714648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.437400387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.514645436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.591327023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.681828943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.774364606Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.851238419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:01.934579515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.012090741Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.090121877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.176949881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.254714071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.333947296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.421409961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.500508209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.580844035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.668709839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.747553717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.830471707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.907779125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:02.987671555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.06641761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.144030215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.221427364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.300056297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.377862377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.454828161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.534699793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.611194982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.688892292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.766900581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.850420721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:03.929249913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.007072728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.089694655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.167051516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.244197207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.321587381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.398131531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.475676586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.564644098Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.642604996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.720243107Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.79701798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.874050327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:04.950501613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.027445735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.105847982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.189359773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.268974797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.34542122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.433744921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.510808629Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.588229204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.680647209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.760224537Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.836929298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:05.922462737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.001328699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.087018716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.173504292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.250760739Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.32799325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.412307416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.488967059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.566047825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.652858011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.733266899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.812855428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.89814285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:06.974706748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.058447823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.152497812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.229883765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.306375215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.385489758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.462214203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.539774302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.616602427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.693332663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.770063411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.858684781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:07.938950469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.0160145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.098929171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.194885992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.274026457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.350851863Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.428015192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.508462931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.585596084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.679600666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.757927972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.834518945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.911382783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:08.990630353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.070801291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.151708363Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.23562365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.319227704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.400496059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.487658412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.564398699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.645085769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.725732487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.802310501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.879995596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:09.956496649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.033188648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.113542213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.190246629Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.266822404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.343366531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.429445133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.506061389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.585475874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.673641373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.753553879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.830462648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.919627835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:10.996223258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.073326175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.16187331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.239620648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.316620268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.399916481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.476673155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.557431621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.636300759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.716471124Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.793389431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.87044902Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:11.946822298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.02323289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.099767387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.184528542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.261091295Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.339775826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.423724558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.500432817Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.577120724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.664106056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.741058189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.8178412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.894797301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:12.973592232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.053352036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.130385611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.20852009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.29847396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.375823377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.456083314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.533006327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.611042182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.687561033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.764990098Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.84185932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.918654173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:13.998622715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.075974981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.153151278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.229899156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.306851291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.384478248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.461550832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.543736705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.622586264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.698788185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.775447998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.851932194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:14.938437173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.015333437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.094778489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.183845539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.261086798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.339774532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.426386554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.502952832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.580043818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.678513119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.755326598Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:15.831968781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.054835451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.1320277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.209825874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.286459911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.363304189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.439890417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.517152202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.593759134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.682113235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.7588746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.835469148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.920308916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:26.997092361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.076095954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.162890203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.240910812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.319541538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.403383795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.480362636Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.557370052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.634653151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.711914682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.837209056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:27.926680543Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.00370428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.101322139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.17869404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.257768291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.38196333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.475476036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.561733898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.639914925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.719634654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.801166205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.878663131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:28.956444379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.034294653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.111165975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.19052359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.267154398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.34449382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.421197332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.500736261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.584323158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.661088623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.737854633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.8143968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.898227284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:29.974857804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.051631846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.131738812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.208310645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.285523859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.367071861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.44412981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.520731468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.602575184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.690712809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.767384515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.843950075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:30.929121531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.005803317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.08273029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.170517418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.25266597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.329231436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.413706536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.490341539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.56682342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.653391785Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.73006106Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.811539335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.899984772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:31.976787776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.053296698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.133681973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.261356153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.404196762Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.48559443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.563448356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.650161012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.727056882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.80375707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.880683437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:32.957674572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.036579483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.113281273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.189970935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.267712701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.344392123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.421198138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.497769654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.584233637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.661052452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.742923213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.820507794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.898203864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:33.975054487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.05661043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.135679601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.213561498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.290503387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.367869088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.448516352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.530210089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.614324677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.698075711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.776826319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.855192764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:34.936106655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.015303731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.093143421Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.184381334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.261522426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.338500157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.423807621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.500476005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.577164518Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.663100435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.742328168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.819882128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.904792981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:35.982574846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.061363537Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.147679139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.224368228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.301851341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.380446398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.457213088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.533736576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.610416002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.68770212Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.76459838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.850090135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:36.933888628Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.014170803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.091215545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.182722264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.25950054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.336142398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.425175848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.5020027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.579895929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.667133556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.743962072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.820626395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.906814637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:37.983713906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.060321205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.137141178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.213955167Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.2907801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.367502152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.444419502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.524104236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.600772975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.677882103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.754493594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.833201135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.916947407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:38.993927573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.075495619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.153668597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.230673309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.308362923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.386032376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.463157921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.539895335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.61795324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.694531612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.773731638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.855728296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:39.936747154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.013612473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.090392992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.180333014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.258278504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.334696044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.420671457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.500321632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.57712276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.662502711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.739438944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.817211056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.904719569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:40.981549881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.058789061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.136579286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.213886435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.290885358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.3684015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.445142053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.521943149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.59962691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.687586596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.765053043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.841673754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:41.927743665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.004523866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.08132282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.168362372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.244994861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.322729791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.407195369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.485056412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.561628772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.647849726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.724549927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.804418123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.883744074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:42.960488756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.038012261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.120696546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.201788881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.285431127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.363660782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.441624963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.519125876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.596597797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.675585251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.771823731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.860142496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:43.941746196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.0191209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.096064562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.191418908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.268549131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.345376408Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.422085219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.498849039Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.57615856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.653635058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.733043861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.819458611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.909463696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:44.987352037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.066242245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.152906182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.23041993Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.307895213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.386504139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.463985022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.544008551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.621886014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.707098003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.784179075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.862186875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:45.939338828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.018583631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.095409598Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.181150041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.259051633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.336339364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.421575931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.4985427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.575735646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.663381321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.750548081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.829014062Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.914343461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:46.990780433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.068277671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.153987907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.231865085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.308926287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.391957813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.484469195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.561700063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.666940002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.757240806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.836837838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.91649999Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:47.994738547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.071893607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.149122236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.226855061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.306405822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.384545883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.461784336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.539631147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.616544957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.693804434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.851464728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:48.93120157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.01220044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.105183477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.182304395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.25895302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.347705333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.42504926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.502694982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.579922077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.672760953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.750281714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.827478024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.912481281Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:49.989579414Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.066615595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.157165013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.300104705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.382835368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.459763581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.53689314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.616045372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.694486398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.790356054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.869614335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:50.94679215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.049420168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.141571393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.218553432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.298615273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.376797514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.456320023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.56967767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.675625526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.752772046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.838665458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:51.969787962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.047395543Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.133248379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.210577014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.287723728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.364536198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.442368357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.529576789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.610746801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.693810782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.773579405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.854870154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:52.953694303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.062386857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.140191145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.21738938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.452283057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.535049245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.611886932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.689286161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.776561507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.901847774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:53.982060147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.076208129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.226623351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.374948443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.523530241Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.683858957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.76123009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.83949688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:54.96519512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.064502572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.158801278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.244257763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.361863519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.478802869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.558861803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.641823802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.725331278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.824177735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.909491883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:55.986895818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.070423936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.164473521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.245204078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.323608887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.407502256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.484645998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.566555446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.653734763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.731367949Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.80813732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.885745002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:56.963636783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.047637546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.12533259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.204285245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.281997665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.35891171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.436023678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.51331587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.590551134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.68014577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.756962439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.836759485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.913578522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:57.990266741Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.068921027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.146096291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.22261059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.301723632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.379877018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.471712698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.548325782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.625134836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.70218194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.778758607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.856054481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:58.936109291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.013206283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.090020266Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.166659208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.243566183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.320552936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.397337575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.475518897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.554742885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.633559382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.711694656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.78861856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.866654922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:45:59.943310471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.022328442Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.099230266Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.184544069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.26128282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.337964259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.424895036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.509802115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.58669866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.674172833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.751306052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.827788609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.913332718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:00.995527325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.072129148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.16017136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.237756776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.314241223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.396942972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.473463386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.550031417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.626823739Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.705347915Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.78327791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.859928854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:01.936891961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.016568275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.093293333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.179239656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.259761355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.40427328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.714089408Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.793068886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.86987884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:02.946514777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.023229019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.10402509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.182555061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.260885254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.337708041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.414435884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.491175215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.568256277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.645677215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.723436235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.800779507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.879545576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:03.968971162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.059831099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.136774177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.218913652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.296404351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.373517319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.450336972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.527170545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.604576667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.683973463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.760581978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.838907756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.923110066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:04.999612276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.076571548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.163822526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.241620173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.31817656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.404441418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.481521554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.55869302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.639027169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.715597477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.793776855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.871766471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:05.948673326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.026345852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.102850017Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.186014016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.263163979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.341368254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.428517345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.50573886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.583040407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.670278907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.750792867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.82778158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.914477578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:06.991286162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.068545086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.154429303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.230946493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.309778423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.392088816Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.471259853Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.547620818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.625553572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.702653039Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.77967065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.856927238Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:07.933957232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.013158254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.092396845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.169604794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.246821672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.32527952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.403200851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.480577538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.561752178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.638845055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.715692809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.792287984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.868743031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:08.945426079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.022724238Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.101618795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.184275466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.261930716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.409413019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.498061039Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.57490825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.651726725Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.728986388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.806074785Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.885515043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:09.962010795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.03877487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.116180552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.193304438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.272573464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.349637319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.432750891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.509208115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.586189729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.673251912Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.751285887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.828990355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.914277419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:10.9912702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.068494473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.154849579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.232964324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.309613936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.393515228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.472701983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.550333555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.632316814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.711847828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.788665505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.866490263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:11.9446188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.021422942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.102912374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.186792291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.263630866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.343186553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.42855138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.505423522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.582100688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.6721253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.766817154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.843538608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:12.920670657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.004640015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.08154752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.158662162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.236030342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.315265292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.397055592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.480231888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.558774063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.635866177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.790874445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.713367799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.868615045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:13.945077105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.021685439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.099748411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.182519233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.26026585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.338240149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.415909582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.493221763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.570706586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.648302897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.725217507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.802033588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.87990011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:14.956562845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.033537232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.110809926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.189282663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.266534972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.343427343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.432573072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.510036327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.587357438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.675678167Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.755370243Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.832534008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.918275162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:15.994726569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.073684975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.160427547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.237648786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.317128285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.400699501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.47770893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.554898872Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.632758485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.710164301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.78720333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.864715419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:16.943311423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.020961561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.098715926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.183824789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.260657545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.337601567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.424572303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.501704998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.578730492Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.665446473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.742765794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.819517878Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.89672219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:17.975699285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.053328722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.130746668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.210496028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.288193594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.365542228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.443115312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.522048793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.599565204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.676650828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.753900006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.831138527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.908221559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:18.985929268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.064226936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.141330609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.218393866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.298751584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.375479254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.452967091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.530914611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.608231727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.68514599Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.762866469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.839814781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:19.925277473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.001924758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.087202619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.174696531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.252395827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.330177363Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.415655705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.493107799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.57026645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.656237916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.7335254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.810531602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.893612738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:20.971679973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.048260892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.125596473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.202948855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.280631864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.357746963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.436169051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.514109502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.590899607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.679686556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.758065571Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.834811899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.919616253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:21.99731027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.079686826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.165915194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.24322188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.324455578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.409291005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.488780495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.565311303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.650719983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.728018029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.807123644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.889146886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:22.966087457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.043948805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.121598056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.198758886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.276065478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.354246765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.432907257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.510790206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.588394049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.666682473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.745150547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.821511658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.900521018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:23.984049394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.06092971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.138324336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.215459855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.292766576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.36975787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.447532147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.527630061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.606138489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.682946997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.759554512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.836849969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:24.935815831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.013927519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.092254858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.179603944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.256680456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.333618886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.419522327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.496686744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.573777432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.663240169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.742203706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.818838229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.9040824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:25.980850909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.057819581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.137121522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.21873126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.296049184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.373232962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.45042298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.527783079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.605010346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.691710435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.768644258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.848262875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:26.932206555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.0098024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.087547145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.17549499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.254441954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.331530692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.416355501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.493798035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.571983231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.658697369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.737533516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.815740056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.893182686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:27.970909926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.048101226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.125292974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.202418802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.279573686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.358943502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.435705903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.51302178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.590270201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.667639967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.74471453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.821761797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.901771427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:28.979228618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.055994315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.133299442Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.210290966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.288429028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.365413895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.445025219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.522279337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.59963208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.676655732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.753873242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.830784413Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.917351064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:29.997474585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.076746003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.161911587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.239206378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.317016439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.401996965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.478824616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.559849202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.64236785Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.720545786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.798309701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.875807823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:30.952810228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.029915802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.108021034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.187622536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.264063593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.341063535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.426414754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.50362129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.581578873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.671323444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.748903584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.829211524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.915898564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:31.993008907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.069912465Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.157607835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.237124057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.313786045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.39857358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.475433682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.55318976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.633344356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.711213492Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.790666737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.868198749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:32.945919083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.023879708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.101290088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.17825576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.254802196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.333823119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.410639029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.489288909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.566683737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.644350983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.721342671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.79877366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.880274477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:33.957897019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.034758083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.111845069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.189867328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.26731707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.344639386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.422021287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.498696013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.578201358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.654587346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.731499258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.808629285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.888309671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:34.966177017Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.043214339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.121875357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.19871095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.276055572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.354683405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.440004453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.51661358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.593287571Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.682223053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.759616731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.836790503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:35.922592707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.000073138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.077955398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.164949678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.242095131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.318582402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.40204177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.479112086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.55871337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.638882467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.716503893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.793480384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.870821647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:36.947836667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.025899473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.104282154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.190899857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.268378146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.345302446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.432461145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.509642664Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.586647093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.677504546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.7541691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.830841686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.907495775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:37.984778767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.061932958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.139513073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.217013732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.294583415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.372124042Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.45002256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.527223248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.606032655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.684395049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.761178261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.837708767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.914691948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:38.992041374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.069240046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.146611137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.223800657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.302795219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.379639073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.456266764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.533601854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.61071627Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.688097569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.765616597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.844023377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:39.929001771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.006588415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.083536559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.17095456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.248960954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.328448353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.414745384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.492262525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.569418479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.655409523Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.733424109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.81051395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.893428677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:40.984379896Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.060876356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.146761833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.226883063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.304549102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.384459163Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.463879491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.540477424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.617974022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.69719374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.774439904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.856454496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:41.970804111Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.049674355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.126814022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.20390489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.281049965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.359544206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.436328798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.513509234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.59243087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.679831306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.758382827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.836216165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.914879911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:42.992924932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.088095042Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.166665188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.244179548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.333211425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.41088361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.488593909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.567230231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.645716569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.726022315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.814105319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.890842872Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:43.967737258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.044369307Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.12137592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.198319972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.280259879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.357185051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.433972589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.51082304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.587540306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.66402525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.74115868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.817931818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.907404724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:44.98407639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.060620279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.146586433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.223378293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.300122728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.380590782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.458530397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.535518738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.612194821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.688860024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.765511946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.842099836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:45.929393075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.005864899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.082439382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.168297696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.244801075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.321829546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.407684564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.484539337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.561185245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.646346401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.723680251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.80096466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.878597457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:46.955717161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.034366256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.111914989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.189011589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.266093086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.342910196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.428993602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.507533448Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.592585068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.681461813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.75923778Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.836354573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.912984673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:47.990228891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.067299285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.145781564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.222850933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.299884559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.376993129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.454334085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.531665025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.613027555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.690475745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.767757628Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.846766344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:48.924053188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.001273823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.078781918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.156618656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.233683899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.310907991Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.387828208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.464634248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.541918693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.619134273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.697316679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.774864774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.852565831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:49.935516697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.016233207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.09386828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.18132575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.260672552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.338518859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.424506652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.502465056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.579603196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.665222889Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.742445895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.820781166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.906427932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:50.983617273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.060824855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.146214339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.223384001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.300715424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.38376975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.462111711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.539544319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.618218347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.695591787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.777566935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.854315601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:51.935590966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.012820212Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.09094358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.180560882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.258884572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.336164892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.421524521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.504741729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.581898336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.659890695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.74797035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.828228202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.908625704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:52.985362627Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.063068712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.140309992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.217654634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.294562088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.371591431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.449194475Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.526697262Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.608797565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:46:53.686753093Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:53.763789123Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:53.840099003Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:53.916723702Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:53.994136697Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.071180024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.1566202Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.233727177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.313421218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.399906108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.477008957Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.555732013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.633020751Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.712764745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.789292964Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.866904073Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:54.943346212Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.02036794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.100701316Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.185463087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.26373142Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.34091523Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.42681138Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.504027031Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.581163032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.667357105Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.744575476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.82253795Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.907052902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:55.983965574Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.06143454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.146700541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.223236794Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.303789438Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.382251277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.461972297Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.538893578Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.618412548Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.700177811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.77745692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.85749599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:56.937103601Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.021471258Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.098098201Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.182648228Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.25893328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.335745633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.424303923Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.501456951Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.57867878Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.665770495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.745048152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.821660887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.902674144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:57.983869867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.061159826Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.13819055Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.216266532Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.297587985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.374138609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.451886812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.530109292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.608507261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.68559021Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.762540677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.839722955Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.916675822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:58.993907636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.071139515Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.148510436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.225750155Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.302898769Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.380493692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.458497994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.535592496Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.613861217Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.690809894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.768017293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.845809785Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:46:59.928742359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.005830973Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.082641345Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.169883882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.246793103Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.324632317Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.417342747Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.494561411Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.571666058Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.658493358Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.74648323Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.823407396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.907622287Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:00.987966037Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.065741764Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.151920259Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.228981355Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.306154452Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.385047309Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.462330295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.539439775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.616443206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.693149866Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.771737409Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.852766223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:01.934817639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.011965871Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.089106745Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.179816293Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.256948079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.334791935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.421921737Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.498496717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.575480277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.66434584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.740938068Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.819150792Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.897237595Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:02.975439118Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.053240831Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.130317385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.207941208Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.285026274Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.361966059Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.441387851Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.519376958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.598908768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.681410718Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.758366919Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.836636701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.914381901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:03.99717403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.074235289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.151123682Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.229179639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.306367427Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.384289078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.462303306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.547934888Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.626112062Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.702672292Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.782115302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.858645804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:04.936258716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.014525875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.092140164Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.179842839Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.257591306Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.336638857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.422217735Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.499467765Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.57823797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.675452033Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.754750595Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.831895664Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.917026634Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:05.993961845Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.070363675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.156783779Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.233822384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.310624442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.395132944Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.472251613Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.550475446Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.628074728Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.705248694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.784829723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.861844968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:06.939908351Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.017540177Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.096182063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.181455149Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.25988948Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.337079448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.423869252Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.500970867Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.577921504Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.666239675Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.743482859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.821348385Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.901128906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:07.978708029Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.05619Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.133366368Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.210891091Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.288204517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.366748195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.446247593Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.526230613Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.606521348Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.684954016Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.764106116Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.844152848Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:08.923252403Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.003563266Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.086315081Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.16384483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.241042607Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.317762716Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.39460417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.471460536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.55086768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.628206034Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.70582692Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.784073092Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.861391318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:09.938474215Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.015426134Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.092484583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.180414627Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.257053968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.333514843Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.420535022Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.4972503Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.574405582Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.659910193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.737290726Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.814454296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.901100807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:10.979031777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.055773807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.136523814Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.21340639Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.290263207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.367745277Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.444528781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.521551199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.598432495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.68822963Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.766016599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.842847623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:11.929424023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.006322056Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.082862102Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.169997644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.248517677Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.325364959Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.410154206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.486386121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.562782838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.648153338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.725951541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.806582827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.88359859Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:12.960697074Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.03775527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.114841082Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.192248722Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.269408327Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.367497802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.444543038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.521777204Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.598475621Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.675295959Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.754263678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.836399492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.915151881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:13.992052636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.069205906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.146624043Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.223346205Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.300375922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.37747172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.456234382Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.533256419Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.610135671Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.686790696Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.763158647Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.839886633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:14.92507371Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.005665319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.082675805Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.170029144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.24759314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.324469608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.409841617Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.488717913Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.568566443Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.655364705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.731814098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.809611439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.893538217Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:15.970485983Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.048442078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.129134906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.20732534Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.284724759Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.363093436Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.441381823Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.51855612Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.59523598Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.685123873Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.762115352Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.840035768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:16.924525401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.001590673Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.078359782Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.167762872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.24773179Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.325422924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.411953282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.48911078Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.566718906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.653025838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.729975429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.807212223Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.884348761Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:17.961095054Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.03848657Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.115828679Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.193527591Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.273912289Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.350947226Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.42818431Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.505811189Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.587526908Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.664733079Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.741810993Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.82026892Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.897223633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:18.973742853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.051716872Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.128971013Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.205906206Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.282940441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.361182847Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.437874518Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.514956465Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.592172589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.668981445Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.745820701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.824812811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.910699933Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:19.988023546Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.068136276Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.153969959Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.230755999Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.307900156Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.388166999Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.467959822Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.54625775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.623371474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.700406797Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.777457257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.854437156Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:20.937661533Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.019422439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.095966302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.180874473Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.257795396Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.334817505Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.421157849Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.498411832Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.580501575Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.667012961Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.744118334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.821500926Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.905926596Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:21.982894911Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.060593827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.148831472Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.226101584Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.302496007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.380050057Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.458501429Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.535624307Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.618182536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.696171182Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.773330861Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.852576865Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:22.92985968Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.006751357Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.084182687Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.161402815Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.241296442Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.319668678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.396451906Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.473640354Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.557184609Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.633801147Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.712489322Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.792540775Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.869575461Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:23.946324065Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.026753122Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.10405146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.184504485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.261105536Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.340712569Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.418079036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.497828855Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.574475954Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.651083246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.728347503Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.805519632Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.88373606Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:24.960497528Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.039681838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.1172717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.194215379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.271231924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.350936175Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.433457414Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.51044711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.587312965Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.674337897Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.752874681Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.830131195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.91765146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:25.995959474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.0834831Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.17018723Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.246662042Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.323694811Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.407690786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.486224883Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.564355744Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.654229313Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.730862623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.808550599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.886679987Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:26.963633204Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.042670474Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.120390484Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.199355817Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.277502487Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.354339768Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.434395608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.513654481Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.595672806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.685299526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.761980485Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.839396684Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.91659064Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:27.994706493Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.074090264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.15651701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.234909571Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.31236145Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.389779218Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.467172857Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.544405951Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.623089427Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.727623754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:28.959739583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.036585953Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.114362989Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.191955511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.27006215Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.346644422Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.425703295Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.502723524Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.579715336Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.656495338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.73352491Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.811395227Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.894786592Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:29.97283691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.049412943Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.126857401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.20385267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.280889283Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.357939753Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.435847416Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.514932146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.592119801Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.678774559Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.758327806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.835326115Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.92005423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:30.997307454Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.078096362Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.164758641Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.241696503Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.318825887Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.405040994Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.482929841Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.560875393Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.649219705Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.726635683Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.803174725Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.880795921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:31.957503701Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.034410394Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.113513527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.194737577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.27515909Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.35359172Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.434729881Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.513581299Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.591584836Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.684405739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.76181567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.838941439Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.916654125Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:32.993954264Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.072733234Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.150085757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.23010986Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.307612914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.394063257Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.472134476Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.54945036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.626603297Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.703832108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.782839049Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.859718672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:33.936766296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.013745985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.090859659Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.168008886Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.245220001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.322517901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.399098098Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.480093444Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.557333104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.633989526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.71050025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.787194048Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.868873401Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:34.945971203Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.022750282Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.099439441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.184582254Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.261314901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.338259199Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.426795646Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.503373732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.580302318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.668016644Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.745395346Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.823764874Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.908691525Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:35.98990985Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.066864356Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.153483921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.230436956Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.307557384Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.391658267Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.470605018Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.549765468Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.627778417Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.704282935Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.781101921Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.8584492Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:36.939945032Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.018594757Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.09685827Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.183638477Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.260610937Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.337537605Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.423785583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.500715002Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.577672902Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.665317662Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.742197225Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.819263958Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.897498063Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:37.974248377Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.052322672Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.129806275Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.215212517Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.291992144Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.36926736Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.44628171Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.523459453Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.601827608Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.678779781Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.757470979Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.835890527Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.912534632Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:38.98952399Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.06833711Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.145475526Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.222948441Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.301141587Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.377768766Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.454816909Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.531891868Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.608989643Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.686898786Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.764001778Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.844577796Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:39.92802914Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.005206148Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.082730905Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.170548694Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.247688807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.325142875Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.409750583Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.486592261Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.563908087Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.649213211Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.726565678Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.803648318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.885822882Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:40.963162197Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.040346342Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.119988689Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.198055117Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.28366402Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.364040807Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.444803838Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.522706423Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.599808296Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.684887787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.761837787Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.838802251Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:41.925090777Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.006231732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.082603743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.169530901Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.246672104Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.324160862Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.409421828Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.487726754Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.564557586Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.650717408Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.728165302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.80486714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.881574707Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:42.958376898Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.035511061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.112460743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.189289719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.266067495Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.342757302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.419478469Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.496189333Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.573394025Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.654429924Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.735358207Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.812174511Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.893515502Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:43.970237853Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.046737195Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.123408667Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.20315713Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.280453024Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.357869464Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.439470042Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.519835119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.597260007Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.674412572Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.754222732Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.83072185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:44.915736959Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.004262088Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.080949945Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.16895315Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.246371094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.333383633Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.4239196Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.500721858Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.577534036Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.665147061Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.741648484Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.818049522Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.906408379Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:45.982945802Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.059954623Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.145707982Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.222585314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.299136595Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.378424191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.457045893Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.533759927Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.615278459Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.691742922Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.768699359Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.845718804Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:46.930142742Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.007188171Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.083940319Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.170717337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.2477084Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.324905448Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.410242483Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.492037499Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.569898714Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.656386577Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.733760235Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.811074213Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.888037338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:47.966270717Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.049544468Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.126635981Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.203850246Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.281075743Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.358786942Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.438703219Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.5158739Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.596662538Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.674055653Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.752766094Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.830952625Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.909242549Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:48.986596048Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.063816426Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.142199601Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.219839151Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.297042825Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.37404541Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.450752599Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.527808719Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.605547119Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.68555159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.762484318Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.839604023Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:49.925868302Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.00341758Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.080752328Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.168594129Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.249020334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.326217193Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.412478113Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.489742589Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.567790433Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.654137338Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.731716185Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.81077876Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.894305636Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:50.971648001Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.048962077Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.127109411Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.204404896Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.282170146Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.361356691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.43860152Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.516021806Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.593332555Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.680387629Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.757186501Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.834011837Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.920123221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:51.998111161Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.075915869Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.162843038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.2404824Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.317928191Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.403754038Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.48962334Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.568860894Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.654559187Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.733240159Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.810081337Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.886907314Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:52.966936812Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.047987698Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.125155567Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.202707121Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.279658221Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.356732233Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.434324108Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.512262865Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.592123691Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.669215688Z", "value": 1002.5},
{"timestamp": "2024-03-15T22:47:53.746381957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:53.822646842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:53.901584298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:53.978832008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.055747108Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.135259131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.212862846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.289687865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.36628277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.443966198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.521122101Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.603816429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.681125549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.758093482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.835174855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.919115084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:54.99637166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.083480882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.171181951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.248257694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.325438302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.410220716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.48739854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.563977509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.649314202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.737802191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.814631563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.900877993Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:55.977972872Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.055133352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.132713901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.215613929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.294120087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.37224125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.449917032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.528517719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.605645751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.686061754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.763490813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.844024065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:56.929237589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.007119933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.083810681Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.171197157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.248161669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.326740405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.416390072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.494376002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.571248705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.657906885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.737094331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.813706999Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.890492821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:57.96914951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.046530058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.123695565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.203570347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.280598732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.358264436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.435903772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.516431137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.593592292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.670595524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.749506425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.82650857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.903403866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:58.980648605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.062348975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.145227406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.222311505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.299644342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.377281951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.454127359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.539732122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.620798438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.699370136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.77829995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.855364977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:47:59.934558985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.01163934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.088819568Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.177908273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.25475893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.334290351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.4199283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.496471754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.57438959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.661098238Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.741746791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.823552028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.907998956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:00.987653867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.065114099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.152732453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.229666472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.308940772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.393985595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.470810141Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.547792385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.625213385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.702363662Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.780799937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.859162035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:01.936327896Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.013326844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.090695364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.177909364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.254790807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.336926225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.421005248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.497889475Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.574930024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.662025782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.73877644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.816545925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.895849794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:02.972839718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.049487272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.126777648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.204171226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.2808463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.358734219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.444858736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.522035959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.599577251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.677231631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.756903473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.834896961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.911593443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:03.988439175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.065592399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.142868152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.22057975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.297664462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.374806037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.452652773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.529954287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.60703823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.685606349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.762736469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.839328855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:04.926121284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.002916264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.081948325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.171080684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.248137652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.325248509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.409412335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.48635551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.563419614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.650346126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.727344053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.806681205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.886736061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:05.963232191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.041598485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.118767743Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.199559471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.278680366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.358183025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.435306138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.512540133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.589696527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.678663957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.759048161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.836890226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:06.921600652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.004976791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.086831796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.172944797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.249657955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.333607349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.420803562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.497798195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.575249665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.66605766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.744611093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.821797345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.899678963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:07.977076065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.054697521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.131373336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.208114304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.288391916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.365765467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.44591127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.522371819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.606120188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.682767555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.759639403Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.836624342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.914618506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:08.993155365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.071995715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.149131952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.226657889Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.303491434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.381237117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.459525046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.537602285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.614749977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.691609315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.768465421Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.84550876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:09.929021352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.006572409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.083501349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.170781501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.250089922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.327796981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.413376156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.491137808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.568739043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.65569548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.732267456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.808979241Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.893049247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:10.970905301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.048469255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.131321266Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.208375968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.285461774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.363358052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.440238704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.528340178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.617222781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.696508034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.774050613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.852638931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:11.934913496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.011693667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.088802066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.178895466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.257343495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.33435167Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.422474649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.576472373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.4995018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.663825809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.741223107Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.822384893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.901527298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:12.978681841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.055897122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.132879089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.210259972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.287861753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.364962313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.441493875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.518322464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.596135288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.673107207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.749859315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.827194597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.909896849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:13.987914218Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.065934117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.143178935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.220912431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.298159362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.375283699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.453633201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.530706242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.607960436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.685706188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.762048629Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.839686924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:14.924994899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.017005666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.094341239Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.18005674Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.25715359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.333817827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.41854615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.496476737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.576604179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.662692516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:15.739545619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.009067902Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.102823714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.190792968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.267827322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.345224496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.428712647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.506787204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.583461906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.671286615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.749822233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.835466918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.919562724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:16.997144988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.076105731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.163070432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.240232276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.317489353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.403916832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.482262369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.559757849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.646380978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.723627591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.80123552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.878498614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:17.955260134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.0325127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.109943444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.186862919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.264300287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.341598582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.418808459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.497185998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.574597094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.651774907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.728803599Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.806006085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.882660853Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:18.96021259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.039847358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.117427129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.195317143Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.272068617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.348977628Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.425916496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.503204135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.582212753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.659152709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.736861057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.813738996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.900371632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:19.98428587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.061262243Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.161705394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.239448944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.316303811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.401565745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.481495814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.558376122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.641263278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.718448773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.795633885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.873112279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:20.95021931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.027448486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.10573777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.185045753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.264640395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.341741954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.427839194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.505490679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.582406477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.669516879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.746528613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.827556967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.913805984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:21.990702997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.067921711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.154723311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.231946856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.30897536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.400470642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.477632203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.554705443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.634252214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.711673809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.789117229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.867409042Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:22.948876249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.026030994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.103169644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.18072673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.25803831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.335930055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.412754942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.492136943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.569756878Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.646806951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.723323418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.799772396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.877444811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:23.954021983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.031339931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.108392693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.185733809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.262952429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.340374346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.417329763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.496092207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.573327242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.650817705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.728526921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.805466882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.883894666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:24.960902147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.038911944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.118060985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.195272821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.27222395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.349201384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.433042059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.511797272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.588782258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.677704652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.756544058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.8336157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.91839197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:25.995653247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.073832102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.160886221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.237475683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.315455849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.400438201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.477527957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.554386959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.632481653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.710921344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.792807215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.870843221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:26.947587245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.024123491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.102130762Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.18547665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.265616615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.342766917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.427784311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.505638748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.582493238Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.668803094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.745788081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.825747053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.904530076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:27.981694522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.059546495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.139726014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.217174016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.298615596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.377220538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.453890547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.530565964Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.607712267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.684875881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.761608291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.83916423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.917249006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:28.996499459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.077760558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.15530789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.232485169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.309427758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.386426764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.464310611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.541604116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.618765779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.695459821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.773476822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.85296971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:29.933176175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.011818942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.089102623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.176258667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.253331403Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.3305411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.415972997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.493081797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.571336977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.657430385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.734480176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.81137243Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.895120469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:30.971725551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.048811887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.1266798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.204206525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.28210471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.360405715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.437764503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.51698251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.595395069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.680448115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.757087151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.836172644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.922730219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:31.999699114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.080840311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.171167943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.248636301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.325472203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.411461997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.488534926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.565271883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.651954804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.730516165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.807495078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.886158168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:32.964304196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.041459111Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.118163429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.195750796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.27393577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.353397078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.43066393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.507794781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.58483251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.66208541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.738756672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.818707777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.899922704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:33.977327349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.054225846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.131564156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.208179802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.2859089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.365800741Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.443147563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.520646226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.598643231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.67572525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.753073256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.830278893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.92159121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:34.998609132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.078238827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.166347271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.243776334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.320167147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.405624809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.487448769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.564577349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.650154917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.727158952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.805242199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.885009272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:35.96233811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.041427768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.119581513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.196794255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.275312579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.353846136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.432886002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.512053133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.59264204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.679474151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.756291592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.833255724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.919607285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:36.997838118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.074868651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.164188854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.241944227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.319075401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.403812034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.480929064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.557889036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.635996349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.713492679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.790612237Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.867756276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:37.944788089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.021283352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.098860804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.176240046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.257131294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.3342025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.411932882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.489088409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.565905309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.64523958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.722168001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.799235527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.877180567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:38.95427443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.031172386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.108711215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.185834903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.264618321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.343222025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.419941036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.497453496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.574311549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.651243555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.728398475Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.806654399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.887807379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:39.964784313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.041662399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.118882313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.196211188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.273194619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.355297658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.435260706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.512277289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.589256208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.676778123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.753335853Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.830374325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.922054748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:40.999115588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.076814868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.164216622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.241512186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.318659619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.404039431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.48219142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.558660127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.644631401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.72157192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.798074771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.875826948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:41.952963085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.036395196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.11396734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.191123223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.268442755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.345872689Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.428472183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.505655779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.584819811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.672979846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.750687927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.827985924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.907963405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:42.98468818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.061514556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.138377476Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.214882377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.294397582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.371562682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.448293025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.525102281Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.602011794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.682221983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.759400171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.839081459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.917210569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:43.993849679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.070741529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.147812292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.224696846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.301289781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.378321888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.455232618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.531988594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.609477538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.685992264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.767989802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.845174198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:44.933689855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.014019983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.090672343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.177094282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.253766098Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.330702813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.416230118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.49431427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.570863333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.656708146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.733306489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.809777471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.899198963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:45.977192202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.054178294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.131400037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.215890244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.292828464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.370582597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.449829066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.526392178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.604345449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.685809543Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.762285485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.839285658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:46.93811135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.015266565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.093114876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.178828585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.255426578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.332545601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.417273379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.49533958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.572479435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.660110574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.73718182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.814345995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.891632508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:47.968392071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.049698276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.127970881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.206298078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.283786481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.360702655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.439751396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.517422906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.601127186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.678448228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.755916215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.833818607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.911125473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:48.988245905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.065653157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.145109711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.223437549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.302564947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.378868795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.455512006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.532633175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.609558757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.688310056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.765287959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.84263473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:49.928225464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.005489482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.083099617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.170919496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.251374078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.328715058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.414839943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.492597087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.569728081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.655954055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.733703199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.813132618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.896733475Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:50.983188987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.060503247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.14636253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.223673174Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.301760467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.381590404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.46087563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.538256387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.616212991Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.693105614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.770320258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.84745954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:51.933702955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.011096417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.088456278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.176629604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.254907684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.337265105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.424031822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.502451088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.57987863Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.666850214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.744810595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.821577522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.900617882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:52.977406378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.056612213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.133669672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.210712443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.28773483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.364951491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.442501212Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.521269506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.598463383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.676604087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.755724193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.831943499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.910397454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:53.989205268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.071120254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.148469173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.227169532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.303559945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.38031945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.458551003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.535587119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.613342891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.691846991Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.768975204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.846287515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:54.929987321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.006425798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.083484955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.172826168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.249892685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.327297222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.412096529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.490099409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.567311879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.654064072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.732367179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.809609474Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.893070366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:55.970720185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.047594669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.125427627Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.202259647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.279949372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.357111315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.434850832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.513049683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.59054683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.676803594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.754056834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.835449928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.919941712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:56.996434464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.073395573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.159780628Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.23738728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.314803691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.400174462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.477847836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.55488501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.633121718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.712018209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.789192377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.866312945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:57.945755714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.022863258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.100492632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.177597168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.255189101Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.331851585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.409024954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.48791383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.565147327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.642133686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.719406288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.796472808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.873622016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:58.950547799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.031745373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.109146169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.185972559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.263233065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.340424099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.417527644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.495616768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.577107754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.654026209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.731227163Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.808034513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.890248035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:48:59.967441853Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.044602487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.123635174Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.201850764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.278358752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.355606875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.433790209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.510652536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.587794898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.676090089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.753314244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.830197467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.916015414Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:00.992716587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.069723909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.158296223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.235419482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.312963226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.396405947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.47366156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.551550043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.629273373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.708607728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.786888344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.86467689Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:01.941706644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.018957137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.09643768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.182152492Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.261010523Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.338595228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.427055254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.508379777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.596307317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.681852431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.759555921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.839634638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.916268004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:02.993459168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.071706921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.148975528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.226169157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.304257196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.385939772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.463253403Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.540056212Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.617575797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.698460027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.77506501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.852136622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:03.931403875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.008002521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.084704146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.162587832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.240605024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.317861727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.394668088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.475021402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.552519484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.629070771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.70632869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.783598801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.860961105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:04.938681237Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.016392537Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.094009373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.179755772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.25674796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.33364818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.420076603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.49728633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.580346939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.666601727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.742896756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.820395798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.905028105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:05.982752462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.060304177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.147698852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.224665185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.302266373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.382464327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.460292718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.538591418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.617076041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.698189524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.775348308Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.852326353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:06.93312089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.009721075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.086438926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.173350396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.253375837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.330398971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.416427871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.494103813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.571943533Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.659227807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.736953926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.815601495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.893249245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:07.970085338Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.047197722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.124344123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.201646398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.280144494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.357122733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.434330447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.511471504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.588613105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.665647345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.74267064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.821764487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.898724422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:08.976179211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.053615408Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.130697777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.208651836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.285637308Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.365103928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.441859797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.518818101Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.595803989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.672827894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.749748917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.826907223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.912444183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:09.989395127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.065928659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.152391198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.229338911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.306296927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.3846484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.464052172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.541050285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.618771222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.696526688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.773588801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.851460748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:10.933547846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.012564734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.090449994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.176998007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.253928985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.330524118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.41515611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.492951129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.573159359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.659345512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.73653358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.813530254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.906431203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:11.983683271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.060631049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.147426362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.224438621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.301246686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.378612965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.455765129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.533310706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.611915303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.692748181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.769870361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.846935708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:12.924124545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.001133956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.078470283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.156176055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.236573473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.318588797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.39537123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.472218432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.549567399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.627075249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.705161985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.785079109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.861656644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:13.939839733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.016496469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.093214614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.170065049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.246834106Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.330133446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.406945544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.483806379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.560452875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.637564529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.714630806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.791718844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.872542603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:14.949298189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.025811244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.103126325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.186565635Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.264192367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.344106869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.428791857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.506317052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.582768027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.671335139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.749725656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.905601912Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:15.98556531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.064378585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.150403845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.227562157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.304641459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.383392493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.462603692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.542024718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.622478875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.699752388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.7773092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.854139893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:16.933171122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.011520135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.094527474Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.179374737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.256043796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.33256799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.41813395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.49627845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.573800478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.667504866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.74675197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.823759081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.900574094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:17.978820227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.055931788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.133218967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.211745008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.288724215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.366681642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.44424396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.522357068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.600397216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.677577129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.754811092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.831815515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.908395006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:18.985236324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.063154679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.140604837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.217911953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.295146204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.371686367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.448474405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.525756753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.603132318Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.68026724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.758224443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.835969676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.921861529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:19.998559902Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.076542195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.163615982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.240634488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.317617185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.405264419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.482152395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.55931119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.644487356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.721452485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.79835179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.877942868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:20.956823635Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.033613626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.110409922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.188866173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.265616708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.343906461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.427456913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.50837188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.585381778Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.672099147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.749782012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.826909352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.912022158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:21.988816534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.068152923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.154312847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.23276961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.310160217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.398343683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.475866452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.554102093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.633107183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.712227122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.789555105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.866635885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:22.943821946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.021114952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.10070773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.17755238Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.25476353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.331898487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.409392232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.486720568Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.563642211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.641707227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.718276066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.794881097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.871595121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:23.950595732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.027200475Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.104202216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.183505231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.263871298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.34083131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.418600835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.495712945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.573264836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.650411794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.730460737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.807815986Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.891921519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:24.969155999Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.046219244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.123885185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.202431328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.281767528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.358398482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.436601069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.51639817Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.593719595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.67871314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.762138186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.839143992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:25.924772423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.002098392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.082714288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.169040136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.246331962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.323648556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.422499027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.50025265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.577926368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.665012545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.741809549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.820354765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.905781083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:26.98633461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.063555715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.150000638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.227150575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.304246367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.386581355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.463266102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.540943085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.618139646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.695651987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.772827332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.850218263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:27.9280372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.004570521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.085171154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.163370608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.240616962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.320550996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.397659077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.474799254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.551515747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.632609025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.710366682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.789053661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.867139577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:28.944865425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.022886029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.099897981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.177885529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.255089036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.338312516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.415279604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.500106526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.578337917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.655095691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.734102195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.811596329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.895888493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:29.974484752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.050805977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.138303747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.218040179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.295244615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.372788703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.44977448Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.526753569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.60392434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.684961172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.764188223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.842489311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:30.933266958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.014886613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.097270853Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.181178854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.258135544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.336963775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.423490558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.501579965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.579835966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.668375636Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.745976909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.822235159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.906460444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:31.98432076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.061480876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.148772149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.227645086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.304651729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.383225462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.466329743Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.547809365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.624998603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.702907688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.780407329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.857908954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:32.934595657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.013365328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.090467269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.167663483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.246059839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.323208437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.400401451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.48105108Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.561114239Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.638100275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.714420063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.791561812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.876433923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:33.953143699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.029625665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.108266121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.186344362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.263377695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.340658006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.417734668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.495156933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.572499326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.652103536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.72917703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.807811245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.88985558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:34.967132339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.044454764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.12256155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.202053952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.278935956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.356664722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.433741288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.511393189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.588305658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.674917918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.756628233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.83448532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.920154881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:35.996928212Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.07359927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.158583673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.234923047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.316746037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.402329742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.479520646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.556780703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.63571838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.712839811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.789852858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.868727301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:36.946706407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.023337081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.101078585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.185474245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.267343572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.344971506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.429495072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.507255647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.584594938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.67292002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.751311227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.8281668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.907890854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:37.986322126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.06359268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.141325481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.219242507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.296624903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.373419932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.455506255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.533402353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.611241874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.688544942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.765598918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.84265091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:38.920831652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.004041059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.081186173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.158108245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.235220527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.313274867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.389884168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.467445191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.547349633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.624757438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.701944217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.778760719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.856797331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:39.933774796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.010509601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.089399792Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.177527178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.254560068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.333250545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.418691468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.495585476Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.579581102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.668008651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.746017648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.822939305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.907955551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:40.985028953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.061997138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.14764488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.228663641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.305916118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.384985512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.46202013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.539213599Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.617311334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.695893906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.776868154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.853913269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:41.933358091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.011439282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.088741712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.175094103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.252525719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.329798517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.41492731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.49305423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.570287572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.6560245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.732675562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.81039787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.894847199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:42.977317849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.054068274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.130719753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.207320256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.285252775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.362195906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.440297546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.51717658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.593854332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.670486324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.747065835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.827166666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.903937955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:43.9814201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.058137277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.135585855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.212166871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.289139923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.365946829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.445160291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.52183478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.5998041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.676596446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.757254724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.835469263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.92012106Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:44.999682014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.076266103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.163756333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.240552168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.317139265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.400887852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.477951146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.556580634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.634638148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.710947897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.789091364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.866364036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:45.942654969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.019324179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.097348412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.182407608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.259594936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.336318099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.42269267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.499351864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.576262421Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.66491577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.743097894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.820314854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.903901809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:46.981207283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.05895081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.146485075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.226046031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.303243217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.382344904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.459146244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.535633725Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.612547483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.689376888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.768122795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.845065481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:47.921611874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.000537047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.082380527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.158874057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.235880425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.313955957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.391810782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.468924671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.54721211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.624510257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.70336631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.780493191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.863288458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:48.940334346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.016939941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.093916037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.170565985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.247244158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.324040796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.400879706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.478072733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.555380385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.632408001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.709577796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.786870791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.864066922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:49.944523955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.021547795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.101620984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.184495518Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.263894523Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.341392066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.429247905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.509223621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.586537194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.67579401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.753216736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.830468388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.916729361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:50.993714418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.071356411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.158414066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.235891961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.313377249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.397418709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.474475351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.552606823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.631756385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.713228183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.790483996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.868974288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:51.946695546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.023971679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.102150031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.184556209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.261999481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.339115901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.425972179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.503660061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.581179654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.6721907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.750043097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.826729112Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.904085118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:52.981201794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.059229906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.136573625Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.216686753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.293493154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.370428581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.447836749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.524718575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.602101079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.67945619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.756902503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.834210126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.911196305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:53.987715439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.066190404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.143825776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.221261561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.299871408Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.377043062Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.454609441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.531727814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.608923533Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.686408535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.764334662Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.845602652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:54.929370639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.007314654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.086506525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.176065013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.253218171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.330072223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.418228678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.495509742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.57347427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.659521293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.737950691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.815158538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.899213794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:55.977354132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.054225176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.132544877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.209722197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.286631225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.367593677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.44435096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.525965356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.608880791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.685454936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.761902007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.838758011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:56.925909783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.003204129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.084322455Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.172179677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.249250788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.326321387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.411878262Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.488427479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.565218011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.652793566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.729690755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.806410214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.885929674Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:57.962385738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.039551411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.116707356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.196394467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.273194567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.350858006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.428163329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.505290858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.594523585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.711003287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.78814176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.86526196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:58.942128622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.019421593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.096857862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.173929711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.252560234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.329739252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.406373784Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.483661923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.560821549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.637892693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.714608346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.793023443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.871106311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:49:59.94869519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.026077507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.105308934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.198687503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.284590624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.36523506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.441973945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.519686251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.596710676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.681313654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.75998629Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.837550849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:00.932051256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.032480244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.11477334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.205299556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.289090653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.367743866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.44440256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.547542813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.625302863Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.702034005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.780030795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.861569033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:01.93816187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.015827359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.097114204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.181807713Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.263420449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.340277002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.426116444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.502660065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.580612438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.695284444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.772390823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.850684129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:02.927459048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.008852646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.086577754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.163648294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.240606992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.317414713Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.39493617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.475426622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.552045061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.628931246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.708997917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.786420621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.868526068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:03.945563264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.027144161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.107573173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.184181052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.261679918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.339796487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.429231173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.511565136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.590070957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.666948535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.743953411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.82069326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.906688065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:04.983541579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.062643504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.149189294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.233365391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.310901826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.416546336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.497222328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.57909539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.672161544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.75219388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.840164902Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:05.931682846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.018271803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.104098513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.18364006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.260636393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.343837472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.442437612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.520544294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.597666933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.68515507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.762058666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.83862917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:06.924812236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.004628794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.08280127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.179880657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.276954348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.354761348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.432552123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.511406879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.588353196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.690886024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.769761676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.846882716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:07.924570578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.003627Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.080867657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.157520052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.235211947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.312271578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.389197288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.46648105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.543463401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.620566553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.697453798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.774149873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.85268581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:08.929131002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.006360684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.08531509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.165496775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.24584675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.32285003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.418029044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.510696029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.587788366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.665009824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.760543787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.838253379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:09.924557312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.003239587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.07979803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.165590087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.242628439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.321635903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.405819685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.482645107Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.561694235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.647454771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.724051135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.80128421Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.901216497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:10.987937301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.065076263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.1528614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.229489988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.305841678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.384678804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.461283041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.539851172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.616821269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.697995063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.77548491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.85258128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:11.931914412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.010847764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.087380288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.175786393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.252609769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.329185046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.414208102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.492171684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.569875358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.656697828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.733659861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.810543429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.897091464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:12.973829015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.051651059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.128322305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.206253695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.288667601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.367350424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.444146344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.52100572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.598362351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.675213216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.752285491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.829225604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.906567355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:13.986465808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.064340685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.160068351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.238356385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.316244735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.393241938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.469787584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.548059426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.625329016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.702137353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.778606262Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.855159268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:14.933701769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.014406728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.091718848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.177286522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.253643718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.330684698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.416522231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.497084982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.574197739Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.660448045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.737360031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.814425812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.899144004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:15.97604159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.053809204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.132146424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.208556166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.285806654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.362533327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.439639013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.524231508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.607920984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.691899424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.768424463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.845027646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:16.928387679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.00642272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.08481943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.171310604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.248095871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.324698767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.40957645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.486118034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.562660354Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.650850525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.732621387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.809759106Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.890721351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:17.967659899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.045639324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.125163089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.202532587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.281671515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.359467994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.43695119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.514067341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.590711423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.667858135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.745375859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.831741337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.914593493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:18.991299815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.067859289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.144491947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.221214335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.297970514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.374754823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.456634072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.535831561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.613777131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.69128724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.768306751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.845038514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:19.933944663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.011098576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.087708227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.173585732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.250360985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.327182478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.412053892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.520680885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.598029201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.683980723Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.761026763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.838200005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.922167535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:20.999302952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.078060598Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.176788914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.253545543Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.331259912Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.415593048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.492976404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.570421938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.660679881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.738647404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.815986793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.900491579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:21.977203823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.057140651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.144803716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.221605018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.299250011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.377036765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.45449414Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.531496245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.608647919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.689070449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.765640965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.842439228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.919289139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:22.996480558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.075393151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.152503546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.242501775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.319484072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.396688452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.473595293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.550778713Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.627508367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.704928942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.782700145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.859450376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:23.936756069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.014108483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.091172734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.170080271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.251828771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.32993265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.407493995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.485648147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.562598989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.640281712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.71728065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.794325157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.874609927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:24.951748675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.030027181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.10667274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.183892834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.26098787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.337801847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.422253163Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.49873344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.57584118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.662552684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.739438886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.81655341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.900359631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:25.978608953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.082486423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.170116306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.246639272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.32313363Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.406580967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.483166558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.568912707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.656614495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.73416125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:26.811691972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.076182807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.164775335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.248337146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.325321373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.409897661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.488608405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.565509303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.658025047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.740925602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.819346486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.898400307Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:37.976499844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.054900153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.132754664Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.211378688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.2884033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.367165758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.462042139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.540061003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.617053904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.744689945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:38.827534148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:39.02227465Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:39.100634256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:39.177482643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:39.26042144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:39.340920079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:39.427682539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:39.511562275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:40.044481213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:40.388213669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:40.547782548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:40.625326209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:40.717253723Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:40.823421667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:40.931661539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.048241097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.134707619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.213044313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.289745948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.367242537Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.444268495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.521332823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.60239707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.689163083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.767269119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.864829695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:41.953586228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.030483642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.107117756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.247612102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.330684823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.415602015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.492483524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.569731534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.660230297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.738373454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.829181405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:42.92045493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.018335767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.122517609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.20126583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.279839969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.358446652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.44338954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.723269198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.873821364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:43.952306413Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.096935084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.175850316Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.25332265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.33471788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.413073073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.502073228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.58084561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.663551959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.744543633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.82605464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.912306057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:44.989380338Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.066858337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.274048187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.357656085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.434732735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.525582033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.605820609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.695076224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.779576548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.857323126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:45.934003068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.011466411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.130243089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.210424258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.289460293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.390336465Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.489932366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.604877478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.689966675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.768306157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.84802748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:46.931611506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.011945733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.106365476Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.183046154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.259727825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.339679424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.424689388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.506470897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.59060869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.678535362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.756781052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.834097322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.920408294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:47.997713877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.081574932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.160234931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.237826054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.317308527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.394524509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.475405144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.553897813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.631250021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.710561516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.787679097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.866411641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:48.943889418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.028687221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.107426806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.188557332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.266106919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.365752359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.452626828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.542496117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.620299307Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.697701052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.779092509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.879072546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:49.95597038Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.033022553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.110311561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.188005023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.265031051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.343364008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.426920229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.504234486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.581401604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.68291862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.773737682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.858147865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:50.939776894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.01766383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.094705988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.179360526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.2603083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.342017203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.42473223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.501706835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.584360006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.671811571Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.748718687Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.826075409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.913063448Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:51.992282016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.071509002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.148876476Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.226615411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.303757443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.382233731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.464067404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.540918328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.618301963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.695058774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.771664895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.848695565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:52.92865952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.005328714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.085456703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.165241391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.241740184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.318143071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.395929464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.476204654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.553574434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.631754047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.711937236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.789669356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.866238965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:53.942709982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.022772626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.117444666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.197540271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.274884771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.352301335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.429416648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.506696507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.585698915Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.663820352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.740545292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.823583429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.911176822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:54.988913839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.068389821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.157465697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.234042956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.312458989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.396582485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.473746087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.550883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.628589393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.705653826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.782511888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.863308975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:55.941006791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.018029144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.096899775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.181995188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.258893923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.335537359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.42082919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.497573171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.57522446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.672790553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.753086386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.834347671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:56.927087273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.007664998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.084473909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.170581462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.250197415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.327263034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.41313596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.489994792Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.566874712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.652932824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.730436944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.807900519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.887196852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:57.967528847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.044661154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.122064761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.199338351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.277273772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.359365597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.436733395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.516533704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.594288643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.67164585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.749800122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.826617322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.905447154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:58.982453828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.064942586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.14181246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.218461242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.295068104Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.372261629Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.449038381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.526338787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.605250894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.682331233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.759555575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.836683851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:50:59.9242504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.012167385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.12686534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.203877328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.280798082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.357641908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.444474944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.521904217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.598888236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.690743254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.769217148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.845996076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:00.929579793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.016928068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.110723686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.20055532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.281133049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.36765037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.444614966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.521781644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.598870913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.684769794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.767384092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.855334423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:01.934348803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.013319248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.091487123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.177512311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.255191348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.333008883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.422172734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.615205192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.694316407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.783501538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.864910605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:02.953404591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.030533766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.110882692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.187787289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.264656908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.342202089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.419681508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.496638969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.573906001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.6538939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.73065619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.807495506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.886148187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:03.963365716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.0435084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.12937938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.206643341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.284469453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.361374626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.440756758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.51759025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.596189843Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.674813438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.760880643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.840598907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:04.929861608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.011796124Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.093046567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.179991032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.25704216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.335789756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.421089241Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.497553449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.575164456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.662030296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.738456648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.8148862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.900110036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:05.97672423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.175300955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.25710219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.334300776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.420136748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.49665475Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.578791989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.666956726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.743968334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.820748098Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.905470233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:06.984034308Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.061639587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.150125193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.22672758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.303422545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.381299092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.458284396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.535528007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.612465694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.689831899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.76710383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.845375742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.922471415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:07.999407182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.07616778Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.15457579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.23214539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.309168487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.386732871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.477291847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.554107518Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.631808383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.711487609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.788290831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.865424874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:08.942580644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.019723871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.096288659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.174401562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.255789962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.332551328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.409290998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.486411505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.563132551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.63973494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.71647093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.794806044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.872716384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:09.95054266Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.028531082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.105159231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.182480477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.259313685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.342356986Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.426378827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.505981414Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.582414809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.670925473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.748526819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.825134296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.91167428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:10.988786276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.065231991Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.150851869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.227487379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.304093865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.382485781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.461365159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.541310726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.619737491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.696404905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.773724264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.850629377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:11.932790588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.011902449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.088984461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.174709109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.251437197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.32827911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.413747275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.495242846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.574206162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.662234806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.750644415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.827553145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.904625685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:12.98139227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.058391242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.136267505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.213258508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.292030686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.368874521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.446036663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.522588973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.601669027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.685455859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.763802048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.840465112Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.919528109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:13.998560419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.07643985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.153123363Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.230782344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.308489389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.385227751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.461753213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.538301908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.614695946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.691216032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.768794468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.845359195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:14.928527557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.009532115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.087202137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.173093957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.26039149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.337817477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.424308344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.501643066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.579207294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.666615037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.743715771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.823496091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.908411387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:15.984875249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.061679853Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.146641678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.223518698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.300030754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.381996382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.461902688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.543031025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.623269592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.700018066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.776957648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.853917037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:16.935603749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.012338528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.098485617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.182470694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.258824797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.335506104Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.420918431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.498663303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.575460419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.661862231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.739710464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.816519068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.894792554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:17.971532006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.050320731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.12872094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.20721443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.284478208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.363433848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.441640838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.518577349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.599530389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.676409139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.753254352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.830288432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.90718027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:18.983822185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.060538693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.137939594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.214529509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.291771112Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.368240225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.444866364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.521487415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.597891952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.677699283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.754122924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.830636965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.915132931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:19.995081703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.074791914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.170808567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.248699427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.3267228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.412053977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.497178559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.57984695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.672572555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.749130182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.828111199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:20.928160255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.005435331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.085360649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.177156931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.253870945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.330348347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.416486639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.494789024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.571504638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.657156875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.733836456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.812827394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.909408152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:21.987515431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.064403399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.20230397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.278582427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.35519004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.432006711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.50862482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.586036187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.672824343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.749589718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.826236596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.902902449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:22.98825638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.065560514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.14299729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.21996334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.296406887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.372868003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.45115903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.528040279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.607682458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.684886719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.761524637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.838036602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.915181854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:23.991900029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.069782283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.149473744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.226077326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.302541642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.379120744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.45581972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.532583144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.609236647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.689767926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.767055293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.843572602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:24.925806302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.002428509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.079385888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.165972956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.245723842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.322205791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.408103442Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.485026261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.561536755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.647295428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.723824386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.800999208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.878565267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:25.955200114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.031725232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.111135507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.187644433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.264342354Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.342142304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.426287774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.502683227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.579119416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.666043641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.742660024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.819120022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.905935893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:26.98217736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.058879153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.143693496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.220304729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.296800855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.373893854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.455047991Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.531541045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.608127029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.686314537Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.762824744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.841312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.917862303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:27.995351786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.072720085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.152614559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.229398434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.314167593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.392917348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.469634246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.547706426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.624384891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.701679461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.778177604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.854804901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:28.931466022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.011362929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.093087506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.169732468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.246296661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.322790613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.400509668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.477285352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.553956586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.630868335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.70742232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.784145331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.861015159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:29.93785286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.019467452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.097559473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.181201131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.257799981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.335076471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.420839884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.497345709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.574400341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.66463501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.741352229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.817914759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.902570574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:30.979311761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.055696145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.139603983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.218243372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.294709357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.371530706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.448615675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.525096764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.601726623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.682457525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.762630628Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.83918343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:31.928812013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.006626335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.082904574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.171089362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.248100891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.327545506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.412540687Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.489586647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.567623181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.65365399Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.730362923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.808578018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.888798483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:32.965307637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.042298558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.119510345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.196122093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.272946004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.349473079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.430387825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.506891187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.586657087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.67191896Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.748617237Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.825142584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.902428452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:33.981199331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.058032394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.134944339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.211693913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.288771907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.366661688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.443514976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.52359288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.600227957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.677369024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.754141703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.830481672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.914467945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:34.990795978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.073126871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.159556216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.236071164Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.31241907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.396577763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.473200648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.550108593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.627703042Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.704874831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.782227677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.858842498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:35.935404135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.014846832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.091759066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.190879675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.268340748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.34479288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.427806758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.504372555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.580739662Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.667274161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.745143943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.821740844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.906201877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:36.982642841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.059058557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.15712997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.236734206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.314703094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.399129567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.475824806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.5523691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.6300464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.706692198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.784283417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.861982445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:37.938330577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.014924791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.0920137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.168618507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.245464917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.323213418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.399857266Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.476443641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.553285443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.629931402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.706462128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.782893781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.860488872Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:38.936927149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.013734263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.095903013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.173853277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.250513062Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.328832355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.408884854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.485507358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.563735482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.640094366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.716578373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.792902921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.869902357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:39.957900973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.034121296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.111216062Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.187758246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.264183436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.340839636Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.425564707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.508927169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.585361511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.672249937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.748812377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.825435361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.909677386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:40.986071216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.067435956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.157059138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.234420852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.310887003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.394097944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.470704737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.547116967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.625672617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.70232821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.779107037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.855882376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:41.932682995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.00945203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.086060264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.176867205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.254015509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.332393525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.420506704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.497751874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.574214794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.661482298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.739157233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.816130719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.894531199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:42.971076488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.048023734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.124875235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.20152651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.279790381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.35690659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.435998919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.51409466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.590843152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.667515803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.746043933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.822953643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.899501269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:43.976325985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.053732566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.133185125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.212454929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.289816805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.371250925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.448068667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.525653746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.603596013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.680625726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.760495666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.838488526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:44.923767782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.020864021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.098010823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.182534359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.260337521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.337068382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.426114663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.503390427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.580395403Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.697519704Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.777142698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.854255676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:45.931065898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.010345527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.098638423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.185402468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.262001008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.339710857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.424808961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.501977524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.580456376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.667281925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.753470155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.833845799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.920928504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:46.997524739Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.080055259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.172365903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.24961482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.326499604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.41366583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.490468533Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.56692368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.654542264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.740973729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.818069588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.897844649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:47.974548311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.051642474Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.128437721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.205001158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.293434473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.370114455Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.447076969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.524290398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.600953196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.678192801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.755358997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.83618076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.912827974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:48.990198236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.068210588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.145053005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.222892234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.29967385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.380451069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.457615282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.536067191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.614874849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.692086454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.768638115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.845405235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:49.930579277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.008430379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.085424638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.17328278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.249941035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.326899358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.411200526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.490482942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.567039724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.652071461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.729244667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.806190606Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.890603135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:50.97729147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.055818005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.138005835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.220663911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.310369405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.39374141Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.470703861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.547460454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.626458804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.703360678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.780315706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.857129291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:51.933879484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.011200596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.089450553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.177738493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.255068246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.331876232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.409283458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.493901751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.570597096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.659328754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.737467957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.814812686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.892154215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:52.972794058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.049207479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.125969961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.203767785Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.280065269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.358358971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.435388304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.511986656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.588598832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.665493508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.742711868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.81914033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.896107711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:53.974413765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.050604816Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.127740295Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.204666556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.281437647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.357950783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.435515708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.512454705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.589544904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.666547453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.743144782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.823612272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.908056901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:54.984640405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.062614104Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.148416926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.224759596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.301145371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.380113483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.457873579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.534300538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.610933643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.688075844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.765463135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.842616951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:55.932350512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.009481928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.086003385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.174230783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.250433612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.326781083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.410920365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.488115302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.564545718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.650427231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.727292884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.804035207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.882117964Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:56.958690878Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.036774947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.116428348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.192838284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.269335358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.345834159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.430275717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.511052845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.590148448Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.676331916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.753002304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.829566514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.906202661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:57.982724822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.060406327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.13969678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.2163144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.295054574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.373949695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.450658003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.527193221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.605558991Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.682656392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.759144954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.83833083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.914748351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:58.991256561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.068351371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.148081894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.225696423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.30225561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.378735756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.45515043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.531727409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.60902875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.694445682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.774939832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.851670733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:51:59.932231603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.011594314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.092353364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.180811936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.258365728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.334600208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.423209758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.4996724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.576097314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.662695478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.73955131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.82064326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.905324503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:00.984199177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.060911967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.147279345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.22357021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.301621097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.381762507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.460301689Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.537163089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.614831892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.691340808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.768618981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.845190042Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:01.928388195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.005729089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.082090324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.168804779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.24520995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.321566128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.406529585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.485617126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.562117434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.648225033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.724973249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.80142354Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.878477327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:02.955095973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.032180385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.10888636Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.188764728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.265433263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.341926212Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.418443545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.496238334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.575256051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.651850409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.728411935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.806089603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.887107185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:03.96425755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.041136328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.121513551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.198358857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.274814622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.351456309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.433938263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.51039294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.586920898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.665415633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.741777572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.818110071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.902395505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:04.979470221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.056831758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.141829809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.218445929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.294692795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.371582102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.448126733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.525451821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.601905314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.682085192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.759867438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.837615412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.922886139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:05.999276751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.076177035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.162342813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.238760691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.31745943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.402273831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.481919206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.558264666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.643550242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.72129396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.802322745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.882210555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:06.958822611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.036354071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.113567319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.191884805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.282554227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.36034969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.437629788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.516662163Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.593194315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.677022048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.753479095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.830006574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.906697512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:07.983683973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.060244125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.136998392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.213696466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.290215626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.366712194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.446469828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.522846202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.712532353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.798018348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.875676691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:08.953123222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.029847697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.108247842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.192419613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.269148344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.345906644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.423465498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.500553465Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.577521848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.658508586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.735359494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.813068526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.897600686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:09.982317264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.059450545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.14531501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.223521617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.301219897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.378543741Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.454806802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.538613609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.615524488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.692032928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.769978284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.84661079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:10.928955819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.011649267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.088897078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.175877623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.253240987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.332728059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.417679713Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.494352445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.571249436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.657291024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.733763561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.810172769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.896266294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:11.972763024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.05817702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.14364353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.22002653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.29635417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.373569662Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.453204736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.52968841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.606288149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.683876797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.762139406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.839136302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.917949606Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:12.996225943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.074718795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.151871278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.229449719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.313211951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.389751754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.466452615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.544503414Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.621149842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.697782191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.783259229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.868259333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:13.945313383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.024614534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.101293507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.178377958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.25509818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.332113638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.408750467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.486725521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.563635985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.640397616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.718225692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.795345119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.874425276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:14.951514015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.027941497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.104956667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.186716763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.264900428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.341520554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.423688271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.500242059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.576756071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.666449677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.742939817Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.819443941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.905268953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:15.982454589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.058726487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.143878083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.221059656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.29757322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.374712553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.451575978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.528468171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.605020136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.681971146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.761311499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.837630693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:16.92331676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.000813249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.079741214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.1696858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.246113316Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.329596732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.4134566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.49380183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.570500806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.656504093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.733163932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.809817371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.888827192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:17.965701626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.042307065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.118728341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.197135723Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.274061838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.351035858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.428945314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.50601095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.593885911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.67052495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.747352408Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.824017752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.900557749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:18.981006214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.058396015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.135259186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.213557191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.290744526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.367750323Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.444588309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.522252322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.599228551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.675792902Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.752689897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.830845372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.917348956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:19.994247263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.076815532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.164323545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.240779575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.317445144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.401779836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.478533406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.555408097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.638810873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.715452954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.792111482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.868930557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:20.945242585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.022006619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.101326047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.182203831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.258537524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.336263139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.421043822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.497605774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.57407134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.664362366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.741260994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.81952284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.904451013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:21.983874538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.060667117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.146597415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.228643855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.305301809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.387428025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.463826808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.540301015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.617040826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.693709692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.778104066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.854549601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:22.931050529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.008017351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.084974541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.162795198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.239466081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.322613911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.399136632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.475873083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.553554987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.630193229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.707216404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.785009477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.868279869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:23.944924256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.021674691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.098251493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.176464604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.253200768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.330412842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.408437823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.486907833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.563539356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.640066429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.716456541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.792970366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.871303286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:24.951118594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.028324909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.105272852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.181678452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.258039188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.335745573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.420789717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.498831531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.575330604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.663280514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.739755107Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.816200548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.900966961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:25.977455314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.055759435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.141322147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.220529576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.298705856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.3756978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.452181962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.529079601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.608468185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.685464289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.762009764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.839355857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:26.924383458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.001355114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.078077583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.167856127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.246382939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.324979449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.408644729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.485370367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.561860705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.646894578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.726001463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.80255497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.879710149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:27.956599789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.033562934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.110102681Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.186717502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.264926935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.341522716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.417935422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.494441313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.571135943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.648887322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.726813936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.803775065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.882014035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:28.958675512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.036392203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.112988432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.189510644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.271178811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.34782592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.424733801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.501396655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.578658493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.65528237Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.73180151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.827611109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.912569431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:29.989101787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.065693184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.152787567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.229448629Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.306036666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.392037978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.46852115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.545224805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.623005562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.700763439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.777248499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.853820728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:30.931938705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.009372034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.08571194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.172144491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.25019738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.326388644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.410261449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.491286761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.568190771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.65509024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.731432898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.808580367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.895127735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:31.971929856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.052070069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.12967828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.208438091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.284885648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.361733818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.439424751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.515988981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.594089583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.678623837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.75520426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.832897273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.909359773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:32.985985988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.062650764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.140584197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.217706547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.29539348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.37275401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.449812135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.526729778Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.60412554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.680888557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.758200062Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.834917542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.91157659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:33.988454297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.065064865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.142147855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.22266657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.299835225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.376333888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.452916551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.529951381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.606494172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.682815264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.763309978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.839810145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:34.925390334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.001774435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.0784459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.165372379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.241616159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.319183348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.4034424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.481809536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.558301383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.643522464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.720141576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.800003579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.878559229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:35.955079748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.03163118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.109374916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.185896204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.262607958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.341976771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.425001536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.501623145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.57840018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.665794826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.742518549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.82036811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.911940379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:36.988454146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.065754037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.152077725Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.228644006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.305160751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.397108961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.475441825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.552089291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.629866116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.706323915Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.782919509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.859959172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:37.936727792Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.0226925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.102015489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.178486154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.256591079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.334886151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.412168922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.488715108Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.565475984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.642275708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.718720708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.795227789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.872745187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:38.95449656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.034023521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.112425507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.19043888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.269170695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.348063023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.43679324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.513764552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.590253297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.667617317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.744077678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.820580631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.905181291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:39.98157557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.057944634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.144948014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.227243043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.303693324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.382094671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.462099879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.538538032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.615299677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.691694821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.768293937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.844714745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:40.927593591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.005440018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.081863067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.169162547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.246329926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.325497523Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.414229822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.492171099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.568904297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.655843708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.732803564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.809552474Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.896356395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:41.972751828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.049167006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.126540948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.202898653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.279487305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.356311672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.432902372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.509921014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.590012368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.676116505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.757734215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.835797286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.918567395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:42.996813413Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.074605121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.152983205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.231624365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.309528202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.386438779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.466597079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.544699767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.626729067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.70411357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.781067347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.859769852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:43.936936464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.016433379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.093752409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.170615722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.247972193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.325079989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.401895397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.478628404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.558877202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.636446188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.71373709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.791062073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.868861078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:44.94677058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.028342211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.105895389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.182475979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.259146362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.335939082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.423122755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.500154678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.5770682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.671705603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.748493779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.825813546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.91031952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:45.986729835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.063253561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.1481837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.235884757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.312616837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.39657538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.473219907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.5503718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.629731243Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.706544444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.783940149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.862255898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:46.938611653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.015300565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.092025893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.17696061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.253890581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.332095257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.416604336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.493665445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.571200224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.657277803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.734497762Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.811673721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.891173934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:47.96865892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.045665661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.123189337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.200670196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.277665864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.355357286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.433880943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.510728641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.587755831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.664884237Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.741966947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.819227227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.896214191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:48.975248063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.052310005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.1300557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.207253484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.285563314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.362171874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.438751698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.517571487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.595358303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.672102225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.749628525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.826823685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.912539181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:49.989780133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.066786043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.154152889Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.232541793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.3093389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.393140292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.470247419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.549839283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.627796341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.705229009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.783325685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.860053063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:50.936713752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.013733486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.108068265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.185157665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.263886702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.340936005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.423951978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.506271047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.583808068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.673949416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.75126445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.828680766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.914372583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:51.99177309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.072522987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.162721231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.241494814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.318233873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.402773611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.482273315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.559087095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.6453354Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.723615632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.8046671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.881893782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:52.958329254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.035425726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.117887677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.195033271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.271545768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.350518265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.428140089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.505120528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.58144835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.658514359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.734829669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.811085971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.895729071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:53.976378966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.053683122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.133782067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.222451461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.302775401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.381192563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.4619151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.538790323Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.618063561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.695695753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.773092134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.850582501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:54.93059402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.031798012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.18092894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.268663859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.347319873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.429430749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.505898926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.582450529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.673127054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.751154804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.829061176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.914109019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:55.991617146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.068407568Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.154848966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.231731806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.308849592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.393289172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.47039643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.547371207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.62546155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.703833721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.783527766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.860484654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:56.937226948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.014229757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.09074472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.176053624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.253012625Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.332182311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.419869294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.501798824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.578888131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.665636477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.74333808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.822180466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.900146296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:57.977345269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.054635314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.132576921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.209914359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.286685774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.363896395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.441355275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.518575816Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.595872518Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.673490409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.751636626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.829935229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.909050003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:58.985753097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.062477088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.139880032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.217221375Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.294259258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.37086904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.45357439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.53145318Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.60796552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.685935384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.762652271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.839749611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:52:59.924474059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.003886758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.080535004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.17022832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.248733647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.32814977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.414862982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.492565162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.572250697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.65926164Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.736517959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.81383591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.899412659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:00.976709586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.056137774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.144456895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.221491739Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.299370147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.377411532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.45657834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.53371069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.611193508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.693452901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.771095369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.848183718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:01.931791129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.010007813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.087441895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.175697305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.252999545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.3299357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.415985384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.493989618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.571404211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.659168734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.736301404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.816612644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.893262972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:02.970688158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.047321077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.12446002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.201787765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.27818929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.357920427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.435292012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.513514361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.590643544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.667788407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.746317992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.834325142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.919370014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:03.996160184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.07358969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.150719673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.228451552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.305672289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.383449224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.462439264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.539282747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.616401786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.693677467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.770591671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.847702902Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:04.931795857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.008684845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.085273605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.171767105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.24934823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.327095022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.413026914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.499313851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.577357639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.666257539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.743151839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.82007862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.905090948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:05.982427686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.061144315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.146374087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.222753405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.299817884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.37977965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.458900092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.535495477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.613437536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.692758429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.769738779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.846882619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:06.92857548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.005074608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.081897516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.175118882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.252592808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.337607153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.426919379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.503982547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.581162228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.6681446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.746663851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.823729866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.900648008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:07.977824969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.054848777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.13216222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.209546417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.287891874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.365049955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.442322566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.519422983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.597266258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.674130511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.750741833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.829079994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.905775542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:08.982711668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.059926007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.137039608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.214226651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.291899075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.368984773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.445524574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.522846402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.600072805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.677065509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.754251527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.830623327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.918680498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:09.995933781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.075426103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.163311592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.239912451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.31684269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.402410133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.481092812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.558057868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.643763904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.720673247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.797600158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.877427236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:10.955530067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.037251827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.114536952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.192226658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.269088353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.346088706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.428648013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.505757519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.586678852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.674383924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.7516734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.828771291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.914613937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:11.991469392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.068371952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.156393924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.233478663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.311962428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.47490447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.39786706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.63651123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.552037721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.714237513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.793259078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.870576235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:12.947520588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.024209386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.101006633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.181565882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.258491099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.33720978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.414000435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.491335002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.568135897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.645109307Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.723329933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.800194125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.877675445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:13.956075882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.032700199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.109903788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.195523586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.273586386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.350722935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.429889718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.507160892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.584456162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.661390532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.740855591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.823475989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.909768819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:14.986667348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.063547637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.150433052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.227398079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.304046525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.387669496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.465689641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.543313812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.621680234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.703316522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.78017886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.857822391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:15.938332713Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.015928564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.093279516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.178952179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.256012728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.332721879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.41715475Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.495103054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.572002896Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.667800047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.744991701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.822045881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.906663554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:16.985112665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.063784051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.152194607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.229184083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.306188215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.389875573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.466293969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.543394966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.624748789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.702392737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.779534247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.856796111Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:17.934183512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.012951251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.090170299Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.171448185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.249440554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.326595889Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.404963016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.481806506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.560059423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.637223046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.716727852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.795930446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.873160406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:18.950670721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.02767687Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.104695659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.181747441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.260883602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.338442719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.415845481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.493052465Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.570532509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.646918841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.72479473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.802531417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.880389226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:19.957537425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.034415636Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.112257829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.189483598Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.268597999Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.34570031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.428318151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.505017321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.581936973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.670609007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.747404913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.825322339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.913750498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:20.993318602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.069988363Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.157437917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.235811637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.312371542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.398811642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.476196453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.55313633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.631941065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.708641547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.785154314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.862582838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:21.940237221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.017834611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.094857018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.179528743Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.256178153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.332989197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.41871364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.499544834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.57667665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.663715287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.740757695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.817288479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.894142339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:22.970752069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.052499019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.129263983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.206097076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.28449275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.361185681Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.438942178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.516917334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.593945374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.672365016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.748933433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.825727677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.902031387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:23.980252146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.060985388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.140222897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.217397371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.294244929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.371687502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.448974746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.526317862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.604098776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.684172137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.762040604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.838709567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:24.925156677Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.00196129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.080134498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.167256114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.246868349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.324322251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.409845253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.486800941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.563978647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.650101114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.726881375Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.806806702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.891102168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:25.968148321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.045559695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.122633656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.20001271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.27758671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.357959372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.436421768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.513616916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.59047449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.67505828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.75330397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.837231303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:26.923703695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.000872538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.082014138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.169795668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.246663707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.324415279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.410716405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.487687517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.564822024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.651158319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.727915316Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.805176001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.882105929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:27.960494245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.037485806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.114516216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.191511746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.268509995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.345377587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.422101433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.503907715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.581560917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.658534943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.735866701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.813081369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.889958337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:28.968207196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.046649721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.124015304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.200682253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.278193502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.355449036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.432149394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.508958681Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.588040864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.665384878Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.742424761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.819756615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.906147856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:29.983695201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.062041246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.150940776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.228709949Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.305247874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.389866867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.466923742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.544614418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.62217482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.702901633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.780561876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.858561996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:30.936127582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.012583202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.089090118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.17570565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.254480213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.331535105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.417658375Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.494422703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.574218144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.661667639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.738775812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.822038115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.906487602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:31.983908547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.060921935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.14624865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.223952735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.301036044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.38165684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.460253993Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.537098355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.614319842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.691057898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.768866784Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.846116207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:32.923305693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.000454347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.077619225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.155901783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.233064197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.310033968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.387247039Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.467835548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.545073163Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.622020279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.69838489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.77481267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.851988333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:33.928822359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.006627758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.083115187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.160064639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.238364797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.315708655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.393022335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.470742134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.549719517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.62647575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.705027976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.785278976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.862139563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:34.938941045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.018292641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.095254254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.18140879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.25874836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.336344029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.422419044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.499290608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.577668559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.665674225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.743765612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.82256117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.906486268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:35.983948207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.061156576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.146062712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.223146182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.301206402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.380349133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.457368251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.534630316Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.616207895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.699169269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.776480647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.853717079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:36.930740837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.010826685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.088241712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.177071326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.258446343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.33614435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.421494749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.498616781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.575402936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.663367578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.740714605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.822624925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.900427414Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:37.977769352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.054505683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.132302189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.20904812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.287125845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.365114321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.442119711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.521863411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.600987326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.678100366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.755188734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.832673075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.914809191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:38.992068697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.070793823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.147562699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.224284567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.301200069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.384625514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.462399236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.539703575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.617325999Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.694275037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.772944259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.851885804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:39.929921737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.007212764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.083968712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.172816248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.249465666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.326363601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.411734609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.489486955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.567826253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.65874956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.73708825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.814145322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.899353256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:40.976524058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.054736378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.14218668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.219178248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.298200467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.376833433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.453729736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.530636791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.609329981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.68663701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.763558881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.840880213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:41.924742274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.001839539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.079730736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.167996472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.244781702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.321962201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.410951724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.487559351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.563941407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.649436162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.727932775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.804684116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.881874727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:42.959139932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.037010616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.114133003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.190747575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.26824651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.351103375Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.428099039Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.505110641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.581621883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.658711757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.736508745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.813379768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.890057509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:43.967770176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.045153494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.121993382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.198595954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.275534338Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.355151447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.432033415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.509017912Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.588631021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.666020644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.750553628Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.827703023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.916083706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:44.992643814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.072974149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.159997215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.236629676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.313393275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.398124437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.480417071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.556969563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.642615394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.719705653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.796260833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.873578103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:45.954113721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.031901878Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.193500994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.270155024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.347072897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.428949973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.511905529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.588606183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.677929216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.754311434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.830860535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.916027544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:46.992764807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.070728199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.156774132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.234527217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.312027147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.39670119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.474372418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.551614744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.630879114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.709045421Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.787789751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.86547362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:47.943406515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.021252818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.098923118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.177681657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.254491082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.333757181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.410800177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.487816676Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.565639139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.64264431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.720543894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.801152218Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.879198908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:48.956004013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.034227601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.111901006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.189746061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.266743329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.346182166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.422625251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.500307712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.577102065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.654325768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.732530732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.809815012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.897491721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:49.974816961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.05421679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.137417822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.214805816Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.292277971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.370008337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.449326981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.526808032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.604244314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.683152649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.760424161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.83762572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:50.924466386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.012360186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.090275867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.17579418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.253674469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.330889052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.418599971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.496603941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.57639136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.663114713Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.740750486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.81855119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.903941309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:51.981175509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.058463374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.148744984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.225831822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.303239977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.385050048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.466252078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.543844396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.624512147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.704112492Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.780999807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.859473161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:52.936888548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.013777496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.090444905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.178062543Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.256126131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.332620162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.410383427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.489033007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.567141076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.651700944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.728404418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.808431393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.885496056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:53.962633488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.038909756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.115787184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.193310286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.270834155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.348088357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.425597954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.502533816Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.579538734Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.65676948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.733734942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.81077314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.900163283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:54.976895942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.054048639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.136566144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.213508534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.29111887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.369028441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.44725008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.524334968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.60094689Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.681714132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.758741611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.835767074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:55.921604017Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.00082583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.077948959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.165267715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.2432954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.3203776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.404917054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.487418752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.564561433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.650454986Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.727680868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.804758396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.889045719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:56.966388403Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.045220387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.122856195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.199839579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.276848115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.354458899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.431815536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.509951127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.592956832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.678172904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.755441283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.832747231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.90996569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:57.986876624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.065600288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.143984395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.221296328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.298683813Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.375409242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.452624949Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.529618605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.60654634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.69014943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.76713323Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.844273288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:58.921951178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.002335248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.080095059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.157345839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.2358287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.313935524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.391746248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.468884194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.546036157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.622931604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.703222842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.783635393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.860667194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:53:59.938001656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.014913679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.092185452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.178167616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.255229882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.335464127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.420870603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.497921796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.57493923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.662226979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.739253149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.816364631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.905002319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:00.982056745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.058809471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.145474013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.222285716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.3006776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.378481093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.458830572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.535917799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.615476804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.69265296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.769982366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.847423742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:01.929633502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.006754425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.083823893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.170551347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.249253413Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.326399841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.411727596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.499672156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.577809573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.665347183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.742615469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.819683944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.897235946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:02.975888058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.052774387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.131658568Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.210215255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.287753561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.36589898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.443149314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.52042304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.59973881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.6769982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.754849246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.831422515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.908088713Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:03.985626891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.062784328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.14216298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.219394274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.296562591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.374172643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.451993161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.529204935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.606397829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.686885807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.764357521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.841438989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:04.924502651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.000985903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.077603109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.166235423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.247401268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.324839029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.409591643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.486854362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.563795541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.649169571Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.726271999Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.804566893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.889625366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:05.96749219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.04452633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.122179391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.200144008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.277769484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.35764616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.435274004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.512821112Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.589515088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.674444536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.752525219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.829403901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.917017354Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:06.994486668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.072219251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.15807476Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.234690176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.311154453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.394861261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.475934561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.553725544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.63679228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.713884117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.790942067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.868847483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:07.946103771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.025948191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.102430101Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.180558337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.257715296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.335897165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.413250319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.489874471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.568967232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.645959261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.723289182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.801668846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.880790312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:08.957830758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.034591071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.114653223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.192530608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.270798207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.348983948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.425709958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.5027569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.579433021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.659101119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.735513396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.813710466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.898046916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:09.976279666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.054673443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.139962898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.218439172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.295658693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.373095049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.452025057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.529208642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.606462851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.699713951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.777109058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.854314115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:10.932875542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.010060407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.086423372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.174695781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.254307207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.340645189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.426489981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.505229683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.58232949Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.668372013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.745665775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.822352553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.908018174Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:11.985155582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.06279783Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.148937153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.225966209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.303228099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.386094258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.463235411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.540409844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.618083964Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.695543969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.772557248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.850774768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:12.929209954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.006394019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.083263745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.16140264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.238869653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.317931057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.394721965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.473861226Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.552484383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.630512172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.707895217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.784932945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.861586539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:13.93811626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.033168891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.110404062Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.187145978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.263921302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.341785826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.418497438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.497549433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.576610133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.653717751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.731279678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.808682819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.892141531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:14.969850981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.046280381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.125622685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.203397992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.280898479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.359821002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.438652323Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.516040264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.596904637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.682690262Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.759686454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.837178653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:15.923797921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.000978244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.079060723Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.165482293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.242766074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.319306612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.404824138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.481450341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.557938943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.645197132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.722956055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.804321459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.886046741Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:16.9631974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.040197016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.117790818Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.194654657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.271506464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.348354079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.429348471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.506680476Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.58401965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.67319537Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.75212119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.829118855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.906434796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:17.983712881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.060811156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.138518623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.215736868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.292577699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.377220045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.454660117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.532551939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.609267712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.686568326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.763622984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.84124325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.91925821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:18.996437254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.073776972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.151129011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.227928754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.304685841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.384697724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.462114436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.540034515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.617222711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.694072279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.771078425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.84794745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:19.928743248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.006913506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.084141767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.171667194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.24861926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.325606974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.411023061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.487690418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.566718929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.653058932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.729931444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.807547775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.890486195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:20.967578135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.045070272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.127731729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.206509484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.283430478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.360102029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.437001998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.514028561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.590659023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.676307081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.753874356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.831415838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.916621234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:21.993570804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.070593079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.157417058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.237418127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.314618997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.399806761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.478794183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.556282289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.645314362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.721848823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.799673574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.880073016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:22.95730371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.034216321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.112691097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.189434905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.267230888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.347973023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.425102149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.502659472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.579772342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.657088254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.733829886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.810254554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.890613996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:23.968259096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.045280861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.122502244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.201340898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.27881998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.3592608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.438145886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.514858207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.592050501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.670792834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.747410433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.82402384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.908380841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:24.985523119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.062630869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.148462196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.225779229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.302758977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.381409981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.461963026Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.53848584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.629346452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.706367513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.7835416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.860850377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:25.938944637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.017588152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.094396539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.180595519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.257544451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.334912909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.419354393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.497587215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.575101211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.66424884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.741689491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.819593573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.904673177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:26.981675806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.058101308Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.145240941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.222108849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.299338746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.376858374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.454174672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.531177814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.610735999Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.68932745Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.767989111Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.844882267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:27.923374645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.001159174Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.082224068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.159386764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.240077093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.317404879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.395054366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.472302056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.549447472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.626590296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.704155366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.783823024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.860923992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:28.938649832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.015819568Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.092891064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.169687068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.246448223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.331981051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.40874723Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.48600644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.563183121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.640650014Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.718113451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.795498135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.873584684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:29.950765045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.028756425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.107604938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.184705554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.26174697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.338226617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.42516433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.502372019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.579297593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.666804177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.744270367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.821441096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.906012919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:30.986444302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.063449557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.15014973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.227615824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.305148511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.388623776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.465699176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.545632376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.623303336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.700657301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.777365944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.853981786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:31.931246277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.010387594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.089841268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.178618974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.25563335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.332953875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.418047626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.494521291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.57478608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.662545052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.740331119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.817617115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.894441056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:32.971584362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.048561682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.132289559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.210712083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.287942782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.368443127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.448084932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.525040587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.602538554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.679876679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.756513418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.833194862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.909663951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:33.98654527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.063808162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.140862315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.218929283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.296819864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.373718751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.450733736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.528290265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.606477842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.683602876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.761149356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.837925938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.922280608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:34.999294121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.07625045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.162278232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.2389439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.316630799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.401630631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.480247462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.55992946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.64608614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.722730848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.800398643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.894832877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:35.971997497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.048741758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.126715861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.203151351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.279702491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.364390511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.442042881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.518878312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.596173782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.6804473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.756951015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.833668429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:36.918918024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.002511373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.079090481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.170051773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.269344507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.353211621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.485712815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.649435946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.73094533Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.835603931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.915693104Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:37.999499256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.076244447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.159549953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.236435722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.315549009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.393051715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.471650979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.550359365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.642607651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.719629646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.797265889Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.879153807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:38.956541631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.034599416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.11269701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.189419865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.266478309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.350320207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.430309443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.507198509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.585580811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.662304722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.739084857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.815723551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.901498532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:39.98392249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.063043106Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.149536529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.226290425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.302892511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.384479498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.4636997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.540614782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.617740715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.694299249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.77546751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.852569666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:40.929963507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.007747561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.085076826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.172449845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.249107356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.325552192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.410572987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.487354148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.566488526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.652629624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.729356192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.807180951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.890042036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:41.966348214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.042942205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.122174728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.199213845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.276202945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.354205179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.430462781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.507721197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.585043421Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.676362512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.753298907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.83048289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.908454468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:42.985464336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.062288826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.142873433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.226409056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.303522158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.440969602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.519549252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.596855605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.688788753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.766047969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.851047101Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:43.928038473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.005677823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.082183141Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.159928093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.237093452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.31617231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.398425036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.474869969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.551688604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.629464564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.706360959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.785870575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.865457248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:44.948784933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.028172275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.105745225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.182667189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.261956259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.339663162Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.422013138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.503995172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.59253221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.677421709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.756565304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.833476197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.918608931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:45.997934001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.081179766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.171460092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.254260155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.333659466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.421891828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.503638052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.580419471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.668913148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.746489202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.824741906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:46.951200687Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.028992456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.107522251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.184590715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.261646858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.33890374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.423386834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.501598897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.582355892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.673892876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.75486581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.83271662Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.909869213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:47.989055593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.067748016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.145041059Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.225911847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.311285546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.392803896Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.478123195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.571133192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.65136442Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.728513013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.806220429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.893917873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:48.972626391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.077544907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.154666204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.232035408Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.309424997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.396000377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.476021746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.553649098Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.630495095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.707064769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.785355074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.862152462Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:49.939458882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.023864472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.100833127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.181112389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.258403224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.340423086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.426922274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.503854224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.582354069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.676305104Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.755302524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.834644428Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:50.920698522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.000396911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.077245885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.172376329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.24943609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.32642561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.413240035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.500072252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.577751477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.664685264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.748368349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.826527165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.916822022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:51.99696973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.076408597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.164409854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.241394447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.319427406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.403812165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.481221371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.558941654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.646013299Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.724488344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.801151715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.883547711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:52.96031294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.036889911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.114692339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.192479759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.290203489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.373162757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.452876507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.530814841Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.60781425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.691395031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.768138756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.852837953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:53.931608298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.009896557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.086506233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.164377623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.248524908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.329737848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.4083944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.484923851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.564916774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.642264764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.71888596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.795702295Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.87757118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:54.954704063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.032393947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.109425133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.186405214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.263518386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.340361761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.426703029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.503401955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.585732895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.676179276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.754726452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.831799526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.916690278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:55.993362227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.070552552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.157086879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.234224564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.312615193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.399138512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.476096482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.553525626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.638359578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.718930686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.797086432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.874411319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:56.951443625Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.028474812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.105906805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.182361312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.285934789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.377907721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.489147673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.567806691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.65683667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.734870879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.813090626Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.895832517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:57.975790977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.065808586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.14592116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.225437534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.303345502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.380656213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.460594897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.537763271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.621851453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.698642829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.77562368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.85353792Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:58.930589075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.017443696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.094205696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.170812718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.247888963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.324805045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.403895142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.483617407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.561065113Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.637852009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.72222666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.798751697Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.883444208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:54:59.960462339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.037918941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.115910847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.212282722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.293574897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.371525267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.461510652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.543251026Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.626363291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.71172618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.795754522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.881140803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:00.957678641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.040575799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.118145299Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.197284006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.29234415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.370470618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.476468164Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.556815527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.642811833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.71954033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.798249846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.878734203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:01.964229542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.043832511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.130293176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.220158657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.372218095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.499995722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.578436275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.667687699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.745126669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.823876187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.904022139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:02.980642443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.082664542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.161113863Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.238257246Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.316167584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.396614694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.473682652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.551130647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.62896028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.705654121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.782225304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.859121868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:03.936384932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.014276934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.091087641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.192193056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.271738809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.349583706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.44388221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.523841761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.602486414Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.679299905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.764044258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.840765172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:04.92547231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.005620983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.094185551Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.197396244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.274472171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.373301331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.452373926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.531447513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.609454525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.69082216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.767623555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.844880125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:05.927771077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.004796987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.081896627Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.168620498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.245773802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.334911371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.420221365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.497481903Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.57447383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.660078389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.736715366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.813358359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.898602337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:06.975406997Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.056650087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.142834526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.219792917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.296951918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.38003225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.457236691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.566812242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.671771185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.749568051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.830696964Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.910719845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:07.98893006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.065734785Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.142749976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.229869245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.306584593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.383902348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.460767554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.537900539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.615147477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.692475953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.773106779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.849876719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:08.933156447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.010644381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.087263791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.164473193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.241197661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.320656023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.397681839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.474403139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.551056278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.627793418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.704727232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.781542709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.860697451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:09.937199772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.014010193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.090440769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.174572989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.25148754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.332402467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.41761867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.494632486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.571355355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.658061883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.734513803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.811430082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.897559386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:10.975161211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.052020593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.130292731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.212225657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.288947981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.366054471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.44763792Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.524811675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.602010294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.680254368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.757277401Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.833841291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.918757971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:11.996577623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.082838802Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.170856005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.248621097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.325695555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.411488567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.48934406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.569078683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.656720905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.733812227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.812279473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.889263018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:12.96823795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.045720158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.128391303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.20553021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.283265446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.407186866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.485748577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.562544311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.639479696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.719379922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.796964787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.875678565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:13.957056891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.035246566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.112530851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.191531865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.271930914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.34961799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.426623584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.503992094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.582773649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.661963754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.738765696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.8289789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:14.913992382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.001008932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.100273335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.185895531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.264642749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.344171291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.428656766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.506310689Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.582954071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.670037726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.746504753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.823916977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.909276736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:15.986203097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.067108427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.154503223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.231974776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.309854367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.408607596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.487357983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.566462519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.652745204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.730473529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.807508756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.893494028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:16.970352421Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.047317599Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.128820665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.205481519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.287473169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.365963712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.443225887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.520056024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.60341694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.68222048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.759522943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.837870573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.914355137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:17.991279067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.068855358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.145690615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.222195403Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.300101907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.376853515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.453515426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.530173016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.607831517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.687975396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.764766269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.841628566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.918426799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:18.994927395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.073800089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.150652498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.230001711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.307483058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.384475245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.46123463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.538402244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.614812535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.691358892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.784856976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.862047759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:19.941190953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.021581652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.09812369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.181703267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.258346138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.345044798Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.427327429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.504449891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.58108345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.6670845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.744001263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.821657109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:20.925686189Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.0034365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.080571315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.169245459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.246604117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.323139179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.408196153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.485872063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.562616536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.649962726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.726368506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.802662061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.883579393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:21.96052454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.039902171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.116845047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.193420494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.269986724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.346621308Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.428304827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.505242007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.584988891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.672007717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.748954945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.826023711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.902634038Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:22.97951109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.056596656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.1360604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.212746377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.289435714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.366803108Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.44384973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.520684573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.59917032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.677182491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.754024086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.831294391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.908612729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:23.986243295Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.062815415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.140524351Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.2228666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.300203946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.37675613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.453717663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.533844009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.613343338Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.689996482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.770886199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.847982742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:24.927957822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.004711832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.082413152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.169060166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.252407678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.330931634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.419486835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.496414064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.578189809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.665003962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.742028184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.819183289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:25.903333756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.362219142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.481321143Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.559175617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.651791484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.737712473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.815236927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.900453777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:26.979508461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.05628868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.143654265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.220561719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.29744866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.377855971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.455963058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.536621765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.613986441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.690657443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.767984454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.871246072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:27.965967825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.105043261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.18653286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.28827836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.369406578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.448626897Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.526197048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.618778547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.701193471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.778319552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.856705011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:28.936026355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.046930449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.135804601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.312044274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.393103916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.496964423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.577901438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.887959034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:29.979605417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.130884514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.221270175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.306694327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.39158855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.468947659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.545945292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.623366898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.701758277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.782438714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.860485928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:30.938038192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.016881131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.094590709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.193590541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.275561011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.355788481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.442807312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.521198372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.597943137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.682500588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.761646859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.846217654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:31.93430354Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.011273876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.088153171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.176124815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.252851596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.329344134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.445820981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.522743157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.599487922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.679908291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.756730018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.833749347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.910306653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:32.987192829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.07040975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.23201642Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.309799473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.386518254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.463141322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.539949416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.616884777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.693682471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.772408161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.849086718Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:33.925674617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.00407947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.084124955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.162219756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.2393932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.316340145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.393102352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.469717516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.580484875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.656918341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.734586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.811087819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.894183395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:34.971047939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.047669631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.125167624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.201546914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.279779541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.356933433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.439131525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.515719457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.592676771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.676038367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.752682044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.830550634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.916852272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:35.993608591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.070496015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.156624467Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.23309707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.309465096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.39631231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.473402649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.549996694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.627997895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.704706021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.781042622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.858373445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:36.938175952Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.017612181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.095704807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.178777536Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.255158842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.331649846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.417535446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.494895678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.572733485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.657940932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.734541793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:37.811196223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:47.989587769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.068414074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.154060508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.233619368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.325068668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.574859869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.680086901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.777556607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:48.85791407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.008369714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.133287267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.240087763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.428170727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.562670688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.664512201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.741788885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.821304608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:49.932880627Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.060982194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.158386588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.240644271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.39848735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.505348742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.589038797Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.680534916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.789337712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.866820127Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:50.946198089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.024082589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.101591501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.180273901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.257414327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.33628233Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.42491316Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.503594312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.581479581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.67260619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.758272786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.838321253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:51.928481705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.006331133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.084649305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.174512057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.256444648Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.357785035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.435968964Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.519768942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.597041658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.679735764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.756219061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.832980187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.910425898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:52.986753385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.064438779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.141515717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.219127927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.295457463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.372325214Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.449637227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.526908728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.603739135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.69435345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.770816779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.847798708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:53.924651995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.001312703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.077879906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.156034108Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.233174183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.309819788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.386419887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.471586541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.548133168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.625017304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.706650979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.783461898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.8611063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:54.940408038Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.019562959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.098943546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.179220915Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.259878833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.336928859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.42185039Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.498764958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.576084749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.663706318Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.740667191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.81775229Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.902125621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:55.978927036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.056854803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.143932589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.222082888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.299144691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.377441327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.454727934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.53160199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.608711218Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.687468981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.764467295Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.841262918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:56.928040988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.015998786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.09281633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.177400289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.25413284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.336156122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.431497514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.513318553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.591929979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.678036135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.755354102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.84280383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:57.920065156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.015486037Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.120173003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.19883195Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.277067114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.356849405Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.433816519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.512311976Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.593431437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.670532218Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.74822443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.825457821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.902351558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:58.980207165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.058210839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.148093338Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.226417528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.303226625Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.38010609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.472546994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.559882289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.636604824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.717661309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.795140335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.873841459Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:55:59.951219843Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.032963731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.115488973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.19299936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.270380049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.347820003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.428053789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.504628962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.581531181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.669310674Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.746564609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.831520447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.918114867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:00.995279969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.072475696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.159956466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.236614041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.314218958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.399164203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.475925876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.553068386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.638713865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.715566867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.792980197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.874582387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:01.955626009Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.032336449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.109892533Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.193777252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.270425163Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.348774219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.427957302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.516669962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.593278929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.678044524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.756468589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.833878431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.91075441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:02.988521505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.069506439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.146771447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.236774366Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.313935949Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.393010744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.470114342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.547330774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.624998956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.702259196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.779110951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:03.996825775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.077484817Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.156048724Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.232904031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.311765863Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.38889231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.46635857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.543255477Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.619795804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.696311586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.779575753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.857052349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:04.933652068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.0105356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.088590668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.174473145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.252919515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.331626305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.4193754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.496486391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.57479852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.661666738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.738164761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.815292456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.900929617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:05.977591738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.054503814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.140991708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.218113835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.294808053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.372544685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.449825919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.527666041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.605661781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.682683779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.760625119Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.837535659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:06.92314402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.0061326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.082624735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.17114549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.248386468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.326302239Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.411331136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.488066539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.568220678Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.654738844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.731978126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.809019165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.88705993Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:07.9637305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.0405932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.117961124Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.194632942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.272062466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.349899005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.427639702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.50515118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.582173947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.659563343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.737225799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.814460377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.891711084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:08.968252468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.044832604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.122063055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.201649155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.279449309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.356369291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.433305977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.51020679Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.58750873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.664371655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.741649786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.818364357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.903776524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:09.980662649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.057817035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.143131505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.22036874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.300224028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.380058132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.457037251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.536329491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.616861909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.70313985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.780174905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.861201634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:10.93762801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.014815708Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.092640055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.177132082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.253959327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.330933231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.417865357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.495292451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.572404596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.660653317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.737794711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.814710021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.900018124Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:11.977565251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.054589684Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.140847561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.217996155Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.294573029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.371989083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.449659636Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.527386063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.604644643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.682158138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.75943211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.84146983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:12.926434569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.007194543Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.084501828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.161707223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.239161422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.317653364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.39579522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.472810981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.552797088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.629843281Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.707173671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.784065237Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.860976485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:13.942847003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.021202847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.100146188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.184433093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.262800489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.340054206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.418051069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.495773656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.573068013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.650515044Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.727463924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.804728329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.889655563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:14.966623836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.04386376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.121542699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.205698755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.283474591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.360883158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.437725733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.521604185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.60043338Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.678813545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.755864763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.833785914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.918293846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:15.995762158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.073413385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.159940323Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.23729753Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.317420216Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.402927748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.483763565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.560411865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.646777393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.724080263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.801476638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.88380918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:16.961203796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.038486441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.115985122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.193157015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.27012692Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.34743011Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.429715356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.507546618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.585695868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.674039505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.750590332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.827603023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.906006325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:17.989232064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.075937565Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.153530072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.232409381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.310646185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.388505352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.466033922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.544444392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.621538844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.698714385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.775884133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.853088219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:18.930104077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.007085727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.084061105Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.161156005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.238417852Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.315126218Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.39375042Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.470649125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.549300079Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.626294562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.703663962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.782028256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.859374904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:19.936091622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.012816341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.091816773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.177302161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.254326821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.331274871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.417014376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.494715781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.572379201Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.661566371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.738839706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.81591099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.901995268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:20.978784436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.055757254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.141489367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.222571973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.29995763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.379771546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.457581209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.534595948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.61342169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.690515279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.768590609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.84724118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:21.927671457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.005333854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.08165188Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.169181139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.24641057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.323813891Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.408302275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.486076994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.571279211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.658198766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.735427909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.812732925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.89376321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:22.972728346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.049677485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.128807616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.208055956Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.285071049Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.36325051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.443264845Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.520144607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.599122384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.676326823Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.753102072Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.829785703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.907546822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:23.985042497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.070227051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.149267005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.22633061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.303568938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.380374972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.457626164Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.538060602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.615218128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.692735468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.76967424Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.847724003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:24.927347837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.003852875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.084199824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.172247651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.249105974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.326150411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.41425472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.493216657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.570918576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.659759439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.736868069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.813564566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.897283531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:25.973868922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.050543242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.12922028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.210370312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.287481887Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.365530499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.443565927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.520180215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.597529457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.683405446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.760431483Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.837607539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:26.921670638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.000036791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.079430703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.172022341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.249150556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.325857549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.411204955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.498464932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.580166525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.668160081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.745426219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.824826979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.902337695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:27.97941535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.056837522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.134043051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.212338611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.289321193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.368890307Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.445486707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.523406454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.601458939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.67852645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.75528186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.83228937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.912365372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:28.989283665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.066510506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.144202859Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.223208094Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.30164036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.378770817Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.458559359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.535332786Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.612443946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.689580706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.766292788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.843538285Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:29.926294487Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.006489435Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.082892969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.17133146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.251670955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.328680129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.414535512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.493089669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.571573808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.658130513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.73518756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.811626231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.896081145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:30.973055023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.052135395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.135554327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.212757329Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.28966215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.367147172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.445358668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.522290306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.59947558Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.683695323Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.761800034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.838464532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.922049257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:31.999179938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.07913274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.168515982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.249794851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.326872731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.411733284Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.488966494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.566481021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.653062367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.730088278Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.810120089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.88775961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:32.965601981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.0426053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.119763054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.196882631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.27369286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.350381103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.427601386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.505381709Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.582443141Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.660008581Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.736781305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.813358027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.891162958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:33.967932258Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.046597586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.124915101Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.201662609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.27887102Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.358397225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.438462125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.514894236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.594161685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.671311695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.748406664Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.82541008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.911172503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:34.987912555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.065775824Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.15357386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.233600776Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.310361661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.394510204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.473945624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.551644346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.630022822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.707074527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.78440582Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.86251434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:35.939575998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.016521685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.094039061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.177818576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.254936714Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.332598156Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.418072671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.495657472Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.576833877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.662774287Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.740317552Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.817469002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.902238963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:36.979300589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.056307334Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.14555Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.222579657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.30030254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.378517751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.455267404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.531861023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.609059259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.689166561Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.767890355Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.845298866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.922451341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:37.999421093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.08451426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.161754577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.242351038Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.319501017Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.396639445Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.474920768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.551654934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.629255032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.712150086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.79457515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.871535655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:38.949232202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.027832219Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.105347836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.182838493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.260735171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.343649138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.420495114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.49792865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.57457747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.653251792Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.731620574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.809468324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.899209749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:39.976094669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.053805938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.140583385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.219246379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.29988825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.378456202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.455569318Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.532451902Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.609870046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.686450738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.763458668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.840543304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:40.924180898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.001383583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.07862118Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.166393715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.243628688Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.321120018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.407159471Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.484483982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.562472407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.648960762Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.725931252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.802563849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.884650989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:41.961867499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.041063013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.118554631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.195529217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.272586685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.349709177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.427886693Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.507810378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.587657998Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.673307173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.75082116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.827944548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.905776811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:42.982790054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.060261191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.13972839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.216700673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.293484729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.370300945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.451614283Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.528695847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.606316651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.687269407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.764597055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.841573145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.918305393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:43.994918598Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.07291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.149771369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.228859779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.305419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.382356146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.459185803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.53600746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.612583321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.689357617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.766769747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.843520554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:44.925557135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.008125179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.084732945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.172224516Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.253167161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.33012066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.413589006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.490287141Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.566833594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.652010348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.72860941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.805606494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.888776819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:45.965347081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.042097953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.12040088Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.19716564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.273793055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.350519095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.430701601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.510030879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.588240557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.674109289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.750697183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.827878302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.913541528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:46.992493328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.069586446Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.15648601Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.249287707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.358164454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.435896077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.51655123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.594020609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.677463067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.754766012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.832780839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.910296651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:47.987445353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.065003406Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.145078327Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.222263511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.298762828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.375751113Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.452807974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.529274299Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.607773294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.685080879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.762160429Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.8478538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:48.925116392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.002486378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.080320468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.161769297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.239852542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.31702867Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.393930649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.470762068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.548168023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.625278261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.704620148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.782552703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.862704266Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:49.940137453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.017346925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.094748305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.1798521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.260251442Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.337518996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.422786281Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.501384574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.579177255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.664947811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.742149572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.824700434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.910912501Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:50.987886418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.06449889Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.152969614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.230126286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.307353263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.39559576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.4730397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.550134995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.627544855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.706776373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.784387836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.862032579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:51.941554117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.019434512Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.097179417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.179765608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.257286062Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.334432046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.41982919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.499664589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.577590265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.679548161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.756351484Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.833652063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.911621835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:52.988378373Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.068844566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.146424029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.225112372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.303094369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.380053342Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.461679744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.53849654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.618929932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.703895774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.78040607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.856855564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:53.93338426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.010204671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.08719203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.165217196Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.242044168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.321876944Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.399167507Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.476776154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.553768377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.631635396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.712398938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.789514586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.866713756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:54.943674682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.020445974Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.097243698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.178686545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.256880034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.333949474Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.421361656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.498743357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.575613242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.664994925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.742001868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.820585443Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.905709368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:55.982724343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.060133436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.14541602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.222349971Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.300811047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.379906277Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.457322347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.534475532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.611584749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.688454955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.765674989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.844743019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:56.92762992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.007528362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.083954369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.17384886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.250912701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.329007341Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.427683464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.504996396Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.581434595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.669130879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.746264096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.825956103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.903526895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:57.984428232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.06157505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.138186821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.215401832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.292938864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.370297173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.446861103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.524464152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.60172774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.67875318Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.755767772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.834225618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.912294977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:58.990599828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.067609909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.144321137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.221426387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.298204304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.377322799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.453860809Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.531967386Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.61006929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.686742694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.763748262Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.840711398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:56:59.924025123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.001001571Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.07807114Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.166772879Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.244366169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.320980116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.406406511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.483408848Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.56050869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.647506917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.726029244Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.802606358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.888731644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:00.965833918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.042319319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.120300391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.197403273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.277893533Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.354933727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.432093122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.509063331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.586061412Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.672695282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.751504557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.8324522Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.917988357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:01.996294617Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.073640639Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.161320604Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.238589186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.31608945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.402286834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.480354659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.557282819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.64277984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.72059371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.797695953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.875852035Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:02.954927202Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.035325173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.11222383Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.190022339Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.267315977Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.344171497Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.425729357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.502559788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.579729328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.656812275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.7334564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.810155725Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.886897099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:03.966388305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.042930637Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.119533449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.196752782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.276937247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.35402317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.431161702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.508909139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.588281016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.665493085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.742340029Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.820770932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.906509045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:04.983674458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.061501256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.14782789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.225229563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.302131868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.38640932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.46528007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.542674254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.623993391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.700846608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.777738672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.855977157Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:05.934188217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.01148304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.088845288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.176281187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.253260069Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.331291223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.417057369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.494004347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.570705594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.658948384Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.739082769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.816274358Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.902562593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:06.979637828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.05655703Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.143224086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.220320187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.299642368Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.377465455Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.454406033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.53165148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.609643305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.686703981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.764548892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.843994083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.920501247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:07.997182621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.0760511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.154396787Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.231076018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.308361593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.390020833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.47046463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.547415001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.630537142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.707958623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.785713742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.862752178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:08.944264727Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.021326683Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.098695716Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.17583089Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.253831068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.331303815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.409491228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.486737123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.563932426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.641845851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.71920458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.796150567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.87489082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:09.953358077Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.030145086Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.106890302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.184947026Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.26195007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.339433665Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.422210777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.49942768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.57680785Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.663895297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.740980807Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.818000843Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.90394309Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:10.980900821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.059247661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.14518498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.222479804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.299421664Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.378056988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.455204099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.532706766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.611611567Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.690081032Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.767323024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.845498662Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:11.927681238Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.004757851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.081632318Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.169755525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.246408133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.323461771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.408938379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.486178931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.563389147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.649717128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.730010461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.807291174Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.88387066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:12.961170125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.038584984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.115733759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.192971176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.270148655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.34823578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.425201737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.502402001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.578888782Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.658856191Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.73545187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.813345872Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.890230995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:13.967369082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.045544689Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.123723143Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.20250359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.280290263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.35984621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.436654885Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.514180882Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.591304985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.668700068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.745898668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.82282936Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.914716431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:14.991940632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.068884349Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.161222371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.238378763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.315257134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.400612846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.479915542Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.556931228Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.642176666Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.719112606Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.796325927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.873796468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:15.951070269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.028420264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.105491695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.182133232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.258585454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.3352796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.421013205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.497847993Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.575835789Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.661748502Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.738728027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.81593578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.900819742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:16.977713122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.055426067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.14287877Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.22057117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.298939613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.377341463Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.454142299Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.530673594Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.609201719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.690256857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.767775654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.845485655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.922788322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:17.999491268Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.080299298Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.157483275Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.2376352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.316023963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.392819423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.470358733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.547838715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.625763919Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.704541488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.781510966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.858346938Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:18.935451394Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.012047523Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.088827591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.166390614Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.24387466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.321246672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.397933715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.474933306Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.55381254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.630692257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.707832074Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.78749996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.872959131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:19.950713197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.027945016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.105519175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.183672959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.260733608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.341713833Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.423716762Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.500524286Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.577105343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.664667777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.741845995Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.818750161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.905318596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:20.98425108Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.061322992Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.146725299Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.225795449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.302568733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.386506154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.466599167Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.543612583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.621045685Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.69799158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.775364137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.852363344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:21.930209924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.012866047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.089460769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.173096458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.249981712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.326899799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.412547869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.490552468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.568256646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.655131711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.732219016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.809339026Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.885975828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:22.963215328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.04065179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.125351591Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.202789846Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.280355942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.357413935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.434360631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.513704577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.59070865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.669938066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.746397267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.824270408Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.901471667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:23.978030517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.055463107Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.132863538Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.210663078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.287929939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.365127806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.44211415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.519977883Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.597139206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.674114671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.751407515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.828537766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.913883465Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:24.991111989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.068512291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.156171592Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.233663928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.310414942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.39487586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.472522886Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.551430987Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.634080007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.711151857Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.789407596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.871880933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:25.948917454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.026123322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.104547416Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.181695012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.258906352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.339891252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.422602865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.499556345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.576321439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.664614222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.743233774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.820460571Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.90852391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:26.985492303Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.062448664Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.148638856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.225846837Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.30271382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.387570585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.467900691Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.544906557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.622741427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.699925663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.777013578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.856420182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:27.933545826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.014208705Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.091875892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.170227154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.247801764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.324437673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.401047117Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.478211801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.576379385Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.654668918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.731757537Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.809102768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.886574657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:28.965832844Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.044720209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.123481173Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.200820869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.27942279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.356421456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.435479641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.512538756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.58955595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.668484564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.745065432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.821571003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.90529492Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:29.981852652Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.059329917Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.145218826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.222633242Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.300250254Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.378457578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.455120559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.532349085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.609342376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.685690632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.762460432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.838821137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.921651441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:30.998728348Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.075868457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.162864134Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.239321545Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.316823803Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.404215775Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.481305515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.55782731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.644035232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.720963274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.798033142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.880331438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:31.956974356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.035453524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.112441535Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.197795301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.274330313Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.350914382Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.430582369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.516014023Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.592973778Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.677039653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.75419941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.830907449Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.90751043Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:32.986054336Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.063339983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.140211257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.221323265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.301388761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.378161921Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.457226027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.535611914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.613556356Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.691027574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.767832638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.844802409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:33.923231946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.002202066Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.079664292Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.156354924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.23355417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.310730184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.387531729Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.464702847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.542674969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.62080159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.697633183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.774920495Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.854492Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:34.934748572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.01222187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.091159511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.174505376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.253963024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.330799482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.41736005Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.49423174Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.577030398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.66654397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.745513419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.822090608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.909160176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:35.985792663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.062261851Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.3183036Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.406019482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.483533326Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.56049017Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.646319048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.723753755Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.800491779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.87823529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:36.955142149Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.032214099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.109074525Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.185740965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.262597103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.339997346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.423193962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.506202799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.582789621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.668843431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.74627257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.823451177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.90128909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:37.979520737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.06142895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.138808904Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.216092057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.295802958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.372843548Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.449896969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.526657075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.605770751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.683963357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.761155821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.838367965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.915699087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:38.993128834Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.070254609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.149612193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.226909363Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.304158499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.380955822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.458767207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.536093529Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.612749441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.692640249Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.770064364Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.847295805Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:39.92825322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.005608343Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.082909609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.17010126Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.248578736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.32550518Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.410806052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.489121061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.56801771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.656288961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.734108411Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.811546063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.895303328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:40.972210924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.049164057Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.127278359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.204292869Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.282545702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.360017083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.436926695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.51374437Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.59169067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.676109161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.75387901Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.832504616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.917707503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:41.994651996Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.074040045Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.162559717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.239598163Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.317262027Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.405269596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.482334763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.560485706Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.646920227Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.724115892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.801080609Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.878094736Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:42.958932663Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.036524941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.113473051Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.190337192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.267157651Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.346303265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.424677796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.501590033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.578751906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.65583509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.732554972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.8091041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.885646444Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:43.962957983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.045542048Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.122176073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.198721585Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.27574656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.355362389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.440186647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.518217269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.595961007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.675987978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.753035482Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.83067941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.916184894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:44.997025862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.075799983Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.16312959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.241000146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.319770587Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.404655422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.481203207Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.557943634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.642808245Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.723378169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.801579641Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.886118392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:45.963168199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.03996146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.117132293Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.19384488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.270867712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.347648556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.426894749Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.504792121Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.581564485Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.669554167Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.746466085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.824739975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.911193442Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:46.988183377Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.065907083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.152122531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.228956496Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.305251669Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.393353961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.470519451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.548089203Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.62654092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.703959918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.780900092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.858081519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:47.937893064Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.016495375Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.093678018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.170558864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.24792759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.325137305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.40199447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.480006213Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.557391835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.634521261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.713332184Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.790521578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.87265319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:48.951292302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.028363103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.106031257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.182830311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.260009146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.337569682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.416049016Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.495379499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.574924065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.652952352Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.729847311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.806907328Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.89159389Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:49.968953975Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.046745939Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.124641297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.202249547Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.280016967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.358135432Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.435308795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.512584047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.593783422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.680204153Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.757571055Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.836643647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.920911322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:50.998048397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.07651682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.167128781Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.245394577Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.324021178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.40924186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.486764989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.564481112Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.649998279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.732235205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.810853294Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.895427022Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:51.973614737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.050956711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.134859742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.213643721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.29124954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.368929375Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.446529369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.524088498Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.601347623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.679706572Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.759487655Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.837480167Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.914361942Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:52.99126247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.068439322Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.146037012Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.2231874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.300226426Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.3818908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.459278311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.536749248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.613419372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.691204777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.768661506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.845059978Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:53.925241611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.002067481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.078406465Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.156181311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.233266002Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.310161378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.387648667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.466195491Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.545635225Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.622429864Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.700695468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.778316071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.855494748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:54.934601101Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.024821026Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.10197407Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.179086346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.256139453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.335508722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.421747052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.501091873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.579932814Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.667612702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.744613392Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.822592177Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.906884271Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:55.984130116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.07147192Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.159159456Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.236285908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.313373096Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.399238973Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.476871193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.553842315Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.645915324Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.722802925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.799774847Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.878791439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:56.956118726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.032622289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.110726868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.190693619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.267908681Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.344786457Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.42649013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.50709145Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.58446261Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.673881532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.766494454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.852320907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:57.929420767Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.007222909Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.084214768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.160711932Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.238399737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.317711694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.394381564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.47171698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.548907274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.626059871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.704733419Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.781814751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.860765423Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:58.939384058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.016418125Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.094357966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.171348961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.248458518Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.325460649Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.402872515Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.479782933Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.559290061Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.635830362Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.712555689Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.790230374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.875776888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:57:59.954259169Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.03055953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.107684095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.184125418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.261544772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.338199347Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.422169325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.500149135Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.57789291Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.667558493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.744859829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.826928308Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.911763579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:00.988871696Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.06962742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.15597913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.233176337Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.310235717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.394676359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.472631657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.550074052Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.632961199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.710120357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.786875381Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.867188954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:01.943814856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.024284751Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.101383365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.180299478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.257482764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.335341357Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.420079796Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.497110217Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.575147596Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.662225653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.742137397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.81992546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.896953929Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:02.973824923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.051269206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.128420941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.207593569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.285920681Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.362643962Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.439312137Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.515873943Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.592772458Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.669541083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.747424701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.824264047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.900959615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:03.978630717Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.062551544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.139684815Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.216301534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.296872488Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.374384772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.452212453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.529691873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.607188989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.683920269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.761488747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.841717071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:04.924641468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.00149131Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.079652116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.167032451Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.243775892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.321498868Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.408876067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.485768854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.56268625Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.649288013Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.72828544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.805363222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.890119966Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:05.971472276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.048505673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.126656144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.205444255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.283821353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.361287109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.438401564Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.523486186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.602141911Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.681162667Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.758517093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.835406297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.919888093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:06.996831858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.075896198Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.162425161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.239745251Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.316541365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.401786821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.478339828Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.555507468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.642881404Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.720378361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.798843332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.877742742Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:07.954409702Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.031398204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.109444097Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.189548613Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.266788799Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.344089721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.42139874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.499471033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.577292955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.655724935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.732888063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.810538174Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.887373554Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:08.964045539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.040730068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.117940589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.196021556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.276892099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.353670262Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.430434953Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.507742948Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.585053182Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.662436602Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.73965794Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.824303259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.908572989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:09.985631764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.065497461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.152823141Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.230731273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.312118624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.39699694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.473839872Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.551270653Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.633742532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.710795132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.788089559Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.868164187Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:10.945079888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.021993605Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.098958171Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.177988112Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.255191274Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.332465253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.419076234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.499507924Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.576572812Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.663639832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.741354489Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.819195004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.90324934Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:11.982823417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.060380888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.14958634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.227356103Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.303923223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.388350589Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.465571959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.544952849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.776963269Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.854698759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.699735563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.622584722Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:12.93246913Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.011695682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.09059695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.167656206Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.244939593Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.321832479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.398383568Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.47556625Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.553645873Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.636950918Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.720430526Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.796946574Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.874892531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:13.951508773Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.028955235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.106100573Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.186208738Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.263830211Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.341927499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.419362633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.519239765Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.601155989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.678302927Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.759713448Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.837055493Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.92038393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:14.997745015Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.07505378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.162417862Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.23981562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.320856152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.40569466Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.482764509Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.560045305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.651036737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.72815129Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.805248276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.895667827Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:15.973289236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.050288908Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.131989994Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.209323527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.286556835Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.365237236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.446537068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.523479076Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.600929026Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.679339312Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.756554603Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.834033546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:16.920455374Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.000921402Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.080430008Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.168298194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.252944764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.329854099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.415830033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.494522371Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.574172963Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.660916524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.738529325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.815745257Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.892971205Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:17.970063935Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.050773231Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.128247534Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.20613218Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.287658128Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.364798763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.443140152Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.520286771Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.600898273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.678157566Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.755884194Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.832608438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.909235945Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:18.986534695Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.064440397Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.142473941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.219490159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.296680619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.373321726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.450314839Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.527538132Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.604707279Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.683163518Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.760350266Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.837334675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:19.928498142Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.005216563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.081664452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.169054968Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.247855372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.325092265Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.410569728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.487462712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.564720053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.651423647Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.729339078Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.807274093Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.891609332Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:20.970328359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.051610464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.137092856Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.214198899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.291452144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.372211586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.450166634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.527723659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.606388222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.683654331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.760591028Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.83785861Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:21.923352234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.000494085Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.077556288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.164322731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.24137479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.318507234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.40480759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.484026433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.562430832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.649202331Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.729537895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.806663427Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.883505178Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:22.960194447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.042926175Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.120149116Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.196751569Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.273595176Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.351495376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.42958633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.506859481Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.587427272Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.664746311Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.756249081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.833018608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.913552766Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:23.992981053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.069624754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.157554415Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.345357531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.423592232Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.501058346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.578445546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.662646447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.739638218Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.818309597Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.905244267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:24.983324758Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.061817159Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.151506111Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.228096947Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.305752728Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.390441829Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.467854726Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.544541084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.633476969Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.711188494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.788581806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.866882461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:25.944602434Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.021463387Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.098846172Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.177557808Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.254773774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.332404083Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.417430757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.494609795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.570899731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.657494333Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.734278325Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.810866954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.894656746Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:26.973255133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.050336345Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.132903528Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.209994468Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.287720811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.365191821Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.442375595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.521800234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.599077866Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.678170756Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.755233344Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.832157147Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.90916527Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:27.986683673Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.069489707Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.147186321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.224687092Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.301836082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.38520398Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.46258795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.540134321Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.621150025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.707057801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.791977595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.872807504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:28.950670744Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.02740264Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.104669711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.185458884Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.26277082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.340454154Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.417300804Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.494369025Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.571266715Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.648903937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.726934764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.808194247Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.892943223Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:29.970010003Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.046619658Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.124162926Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.201201099Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.280729068Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.35806955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.434770053Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.511741505Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.589019073Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.674063413Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.754411235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.833244763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.920435183Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:30.996837826Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.07350633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.159828193Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.236685499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.313475957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.400456774Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.477401346Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.553995832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.639458611Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.716561041Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.793948819Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.871475063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:31.950134668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.029451179Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.106057378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.183198433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.260349888Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.337336732Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.42150858Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.498347422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.574779986Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.663022391Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.7405719Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.818436645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.896053931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:32.976098517Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.054045056Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.130742937Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.208010586Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.285270779Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.362623965Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.439313621Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.520310958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.602002513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.678774922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.755554436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.832232252Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.908802067Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:33.9858236Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.064525607Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.141867433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.218381215Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.295087928Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.372354393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.449867422Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.526577047Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.606032473Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.684314441Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.761583595Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.838763115Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:34.922786737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.002840699Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.079527668Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.172394431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.251708511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.328469657Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.413704209Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.490539788Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.568462296Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.654760256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.734535431Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.812771031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.897477671Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:35.974441764Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.052162541Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.139778761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.216774631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.298039588Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.375397447Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.451720763Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.528919452Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.605975931Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.682787638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.759706546Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.83712735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:36.920948506Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.000697761Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.078091365Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.168333801Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.245373735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.322958158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.415628854Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.494500208Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.571430989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.66012825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.737137656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.81425004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.891560955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:37.972393138Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.049523954Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.127163898Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.205219464Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.282116197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.359700524Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.436986575Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.516713494Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.593169772Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.669783301Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.746910661Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.824823409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.902250486Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:38.979450967Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.058863514Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.135948825Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.213131899Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.290177914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.367456733Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.444568925Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.521888353Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.599553737Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.676433478Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.753417316Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.831722071Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.9163874Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:39.993467304Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.072658855Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.162000158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.239549158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.316419811Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.401627388Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.478738557Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.55575622Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.643319961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.720283479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.796933553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.87466425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:40.951770395Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.02916768Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.106893418Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.184351664Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.261158988Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.338219276Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.420975905Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.497999361Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.577550822Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.66368139Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.743103633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.819616425Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.904511646Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:41.981749633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.059204615Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.14564562Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.222576146Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.303196584Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.388976235Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.465857576Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.5444632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.622331532Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.700114199Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.786765255Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.865153979Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:42.942053881Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.018630034Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.096707234Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.173519359Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.250222842Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.330182694Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.41492793Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.492412065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.569012091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.646506914Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.737259951Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.814218222Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.891109004Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:43.970444623Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.047337133Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.136540164Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.218169865Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.295098504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.371889253Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.454788893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.532768748Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.609491656Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.686462759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.763360454Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.840646634Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:44.922762838Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.014516659Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.091877369Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.176996499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.254839519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.332049731Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.422153095Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.499235241Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.575915556Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.664491122Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.741351024Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.818228686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.903805871Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:45.980591372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.057292616Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.148425308Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.227698302Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.307741836Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.392083259Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.468638645Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.545855544Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.623392065Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.701683957Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.782752018Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.866245204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:46.944623721Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.02136583Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.09805453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.178313204Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.257706712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.334777946Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.420164504Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.497390941Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.57457248Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.66209123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.739326019Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.818913578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.89608747Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:47.973182448Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.050938876Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.128809674Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.205825612Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.283307508Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.366177197Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.443372305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.520453075Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.598631686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.677488643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.75461143Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.832810777Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.912075164Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:48.989228895Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.065986109Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.142700314Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.219884638Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.297170915Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.375353686Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.456021711Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.533192563Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.610379511Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.686919633Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.764238519Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.841337082Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:49.924564409Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.00209021Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.080395831Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.168893221Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.246314317Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.324186267Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.409837151Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.487490698Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.566064579Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.653452608Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.730631237Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.808467955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.894034165Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:50.971262682Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.048701282Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.127264955Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.204700644Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.282479985Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.360078972Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.43761367Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.515448084Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.592957438Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.679740754Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.756959832Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.83450893Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.921176436Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:51.999151461Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.076767632Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.165248958Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.243807288Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.321000701Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.398255875Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.47734186Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.55458273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.641581058Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.719856791Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.800918166Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.877955161Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:52.95487769Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.041265961Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.118257643Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.195933624Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.272756631Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.353365168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.430415923Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.507473878Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.588220081Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:58:53.668561349Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:53.744878462Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:53.834757793Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:53.91272037Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:53.989281134Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.066835769Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.145352242Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.239516118Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.317193539Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.39846583Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.475945392Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.553304024Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.631148295Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.708185002Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.785354415Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.865756101Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:54.944430017Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.021220832Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.098183939Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.177914735Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.255182646Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.332441244Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.419031951Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.49732647Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.574253159Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.663112828Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.740608071Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.817110242Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.901893178Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:55.979133312Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.056363655Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.141826857Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.218745419Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.295762126Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.373396219Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.4505032Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.527514307Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.607749367Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.689240958Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.766204544Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.84327498Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:56.929238094Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.006109743Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.082555594Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.172130155Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.250553155Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.32738938Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.415136073Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.492094092Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.570076126Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.657496766Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.737536143Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.8148678Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.891438421Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:57.968923999Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.046701807Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.123733587Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.212747467Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.3010334Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.378265183Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.454785884Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.531713886Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.608532863Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.686618675Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.766379713Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.844341427Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.92156633Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:58.998324986Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.075330046Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.152400707Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.229380807Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.306086566Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.394925532Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.472020321Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.549212168Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.626637075Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.702943692Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.780372759Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.858598989Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:58:59.937150408Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.014114316Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.091353972Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.177980584Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.255783449Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.33270406Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.422238268Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.50264466Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.580334018Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.668245418Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.745415537Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.822336052Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.908082396Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:00.984526328Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.06339388Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.151206783Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.228683531Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.30559547Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.389137397Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.46602956Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.54329952Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.621638169Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.699390249Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.776437838Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.86302301Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:01.940127464Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.016796872Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.096418132Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.177832539Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.254227223Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.331209979Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.417485419Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.495509088Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.572258529Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.665773982Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.742850819Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.821110491Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.898354724Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:02.975586156Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.053216506Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.130222399Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.208035185Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.284856403Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.36185852Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.440147408Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.517372569Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.594432223Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.671185408Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.748043747Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.826323227Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.902780984Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:03.979701372Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.056842787Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.134117197Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.211488152Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.290194135Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.366671604Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.443849052Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.520682751Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.598670067Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.676039614Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.752549596Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.83188122Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.917159206Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:04.994044393Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.071714489Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.159154427Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.236163553Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.312979716Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.40108664Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.478030709Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.554647285Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.640774148Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.717864683Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.794817839Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.872169978Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:05.953914663Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.030903373Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.10816143Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.185353951Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.262526535Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.340127318Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.425198677Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.504898244Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.581639686Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.669501039Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.746019117Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.82278344Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.907961425Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:06.985244155Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.064928265Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.152397772Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.229041197Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.305777647Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.389218198Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.465636212Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.542594553Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.622406281Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.70026966Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.778528309Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.856333576Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:07.934661442Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.011405668Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.096797896Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.181265119Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.258168868Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.334691779Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.413395779Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.490334857Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.568131611Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.645742378Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.723847009Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.801986841Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.879065184Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:08.956134472Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.033331121Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.110326712Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.190056551Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.267142607Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.343920658Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.42140304Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.498510952Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.575497679Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.652562134Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.733126643Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.809832629Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.894487375Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:09.971526102Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.048545725Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.126863287Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.203348023Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.281954902Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.360143982Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.437340344Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.515435919Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.593075008Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.677290547Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.754427164Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.833028315Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.9183616Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:10.996082449Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.073318332Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.159514509Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.23691385Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.313375129Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.402216179Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.479179737Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.556405156Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.642685943Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.719602781Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.796558787Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.874090226Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:11.953012086Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.034123067Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.111446791Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.18811905Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.2653357Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.341809748Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.425621282Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.508227198Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.58585771Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.674471397Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.752574557Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.829743783Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.906858608Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:12.983994617Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.064378932Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.141548798Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.218740232Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.295493868Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.37240853Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.449253048Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.529103306Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.608840315Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.686920435Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.766386272Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.8428848Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.920363695Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:13.997061394Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.07570789Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.156880089Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.233864001Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.311502514Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.38874771Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.466090699Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.542615212Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.619387056Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.697002017Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.774548689Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.8520336Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:14.928799205Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.006004848Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.082924887Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.169987926Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.248651672Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.325798114Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.41259571Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.489423171Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.566534765Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.652428891Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.729465476Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.808422633Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.893515403Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:15.970906426Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.047968451Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.1263584Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.203319944Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.281444897Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.359448089Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.437130923Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.514693724Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.591278974Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.677618323Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.754081332Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.835223547Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.919644339Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:16.997147907Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.082348999Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.172361396Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.256259364Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.335703794Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.420572721Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.498691947Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.575691475Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.662212331Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.738775533Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.815634772Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.892679549Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:17.973275132Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.051121618Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.1282471Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.205268646Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.282313295Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.360047459Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.437130797Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.515854096Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.593983594Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.670894802Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.748292001Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.82504007Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.901566887Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:18.977954631Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.056041632Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.133278605Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.210935456Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.288916664Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.366327496Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.443479891Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.520942627Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.59885289Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.675955237Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.752846188Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.829943255Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.916311373Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:19.992813679Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.069408818Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.158561651Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.235812928Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.312867274Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.398377812Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.475750179Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.552726092Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.640301301Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.72113244Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.798101729Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.875665619Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:20.952282454Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.039105044Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.116302145Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.192893508Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.273134047Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.350064743Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.427428342Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.504378111Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.581805935Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.668696302Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.74580697Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.826956642Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.912377131Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:21.989385556Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.066243324Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.153260477Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.229675006Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.306627943Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.393145217Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.471508415Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.548726157Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.626833607Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.704613213Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.782525844Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.863261495Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:22.942843208Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.020458139Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.097929932Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.17480034Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.251757854Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.329879193Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.407262921Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.484899549Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.562589265Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.6394022Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.716012669Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.792558336Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.870255221Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:23.947333888Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.024379915Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.10158188Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.178867463Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.260366965Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.338827958Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.416753838Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.497432592Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.577120387Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.653983884Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.73046955Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.80753545Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.892396123Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:24.969701514Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.048239947Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.126202629Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.203121166Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.279710322Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.357087875Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.43466559Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.512097543Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.589478904Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.677101027Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.754120846Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.831548863Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.916959977Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:25.994453531Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.071668265Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.160735082Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.237548978Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.314688735Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.399408574Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.476037988Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.552793419Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.638226165Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.71907433Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.795962819Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.873305972Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:26.952058169Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.029324968Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.106698745Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.183724996Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.261639677Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.338662505Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.42214127Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.499463782Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.57627115Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.662282305Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.738842598Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.819420551Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.89679916Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:27.974335403Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.051487801Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.128578725Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.207688529Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.285318886Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.367268476Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.443686174Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.520733643Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.600149178Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.676930755Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.754235699Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.832001834Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.914700395Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:28.991634229Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.068810244Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.146289399Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.223920588Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.301026937Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.377728Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.457249426Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.535609714Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.612623326Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.689612297Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.766371537Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.843469855Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:29.926290754Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.00459949Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.08112487Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.167944679Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.246155109Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.324262306Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.409783438Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.486763482Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.564841462Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.651381938Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.728441695Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.805586925Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.888478002Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:30.965793411Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.044516649Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.121972956Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.200294556Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.277207911Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.354335637Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.434667315Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.512131302Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.592897452Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.67695325Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.762008584Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.85087412Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:31.927579183Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.004348312Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.080883741Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.168095012Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.244742987Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.321499892Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.405470826Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.481953006Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.558724663Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.644344358Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.745043385Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.822083558Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.898770926Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:32.976368835Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.054531361Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.13156347Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.210882494Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.292884886Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.369664736Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.4635619Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.540071313Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.617158527Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.69377815Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.770533679Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.898075896Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:33.97599461Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.053229827Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.129755368Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.206730805Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.284599823Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.361634844Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.44144514Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.519142539Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.59614508Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.672985891Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.749968431Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.826854394Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.912327143Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:34.99303358Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.069529618Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.158125934Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.234673781Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.311842052Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.395967229Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.474294463Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.552225242Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.636761529Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.713562883Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.79040475Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.86946393Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:35.946758508Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.024318401Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.104168346Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.181187175Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.25761358Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.334077937Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.419754786Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.496699503Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.573747325Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.662127894Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.738759262Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.815924142Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.900898004Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:36.978122373Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.060404386Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.146831871Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.241710907Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.320269728Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.406219957Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.483447942Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.560516789Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.647245942Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.726705097Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.806221148Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.883379436Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:37.960941283Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.038131475Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.115778763Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.192994748Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.272223308Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.349261626Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.426214567Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.50313458Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.580735307Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.658067806Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.736069371Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.822450647Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.89958263Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:38.9770847Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.054252716Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.131678209Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.208969107Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.288338341Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.369547795Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.446772677Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.525657647Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.603959697Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.682312148Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.759446628Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.836523635Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.921514458Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:39.998734636Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.076482853Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.164261367Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.241319878Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.318351189Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.402747284Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.481607134Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.559766462Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.645384207Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.72229318Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.799446732Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.881100769Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:40.958087151Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.037746406Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.115545153Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.192573712Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.271880737Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.348996242Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.427409046Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.504710697Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.581954299Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.669253702Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.745768205Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.822683066Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.908238315Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:41.985649727Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.062377354Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.150169372Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.226916871Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.304671298Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.388786204Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.46583854Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.542787066Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.620411602Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.70036731Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.778268234Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.855086582Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:42.932613005Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.012254916Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.089204658Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.166235554Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.243926332Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.333046306Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.419820678Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.496505136Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.5738409Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.650703025Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.727610783Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.804926802Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.883614139Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:43.960614154Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.037691419Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.114636329Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.191461014Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.268166721Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.347834616Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.424500931Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.502101115Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.579661331Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.657399149Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.736728992Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.814473402Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.899385826Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:44.975989547Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.052380561Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.138206215Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.214621869Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.291187542Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.368458314Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.448096162Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.525128178Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.602231907Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.678702282Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.75547695Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.832009567Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:45.928954109Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.006107759Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.082509109Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.169080342Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.245692768Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.323323962Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.40777225Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.488242367Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.570122521Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.660904345Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.737449346Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.814569556Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.898835794Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:46.975557918Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.053216855Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.138230465Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.214790794Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.291280883Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.368501894Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.445017775Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.522376292Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.600528006Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.678014941Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.755125615Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.832701448Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.909372179Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:47.985889563Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.062537542Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.142612293Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.220789799Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.297431058Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.374494371Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.460233624Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.537360042Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.614207256Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.69416175Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.770712159Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.847438411Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:48.924365626Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.002054933Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.078771809Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.15550171Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.235313865Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.312909314Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.396474102Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.473514888Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.55117693Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.62986158Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.706861405Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.791881639Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.869224477Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:49.946092875Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.026778964Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.103924455Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.181156891Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.258786197Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.339543903Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.421808128Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.498837649Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.575881186Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.662369763Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.74112027Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.817829115Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.903381997Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:50.980797764Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.060125209Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.144950624Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.221954289Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.299240327Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.377977138Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.460218067Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.537552041Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.614712316Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.691857967Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.769164229Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.848053427Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:51.925781071Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.005197988Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.082275255Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.17036024Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.248106669Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.325294305Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.40251903Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.486837174Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.563979561Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.651183061Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.730597227Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.807477691Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.884692079Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:52.963136438Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.042269896Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.119719808Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.197927332Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.274603505Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.351818245Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.430536369Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.509091898Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.598488104Z", "value": 1002.3},
{"timestamp": "2024-03-15T22:59:53.675803806Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:53.76071476Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:53.838199553Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:53.916744393Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:53.993161906Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.069705533Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.146746319Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.225700735Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.302391916Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.380119752Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.457683523Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.534720981Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.61220571Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.697684224Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.774902453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.852860982Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:54.929913256Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.006568469Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.083503654Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.171129433Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.24911849Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.326319759Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.411231001Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.48793031Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.564608499Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.650260521Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.72749091Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.8121289Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.897075503Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:55.974102273Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.050524907Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.136205185Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.214070912Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.292205379Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.371729148Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.448769007Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.525667263Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.603838531Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.683608063Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.760182123Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.837412513Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.921624033Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:56.999158619Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.077700453Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.165850305Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.242571087Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.320037672Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.405132054Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.485264984Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.562217417Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.648761549Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.725968578Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.802455181Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.880263372Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:57.958451376Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.035246144Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.112436757Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.189612618Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.266913378Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.344222297Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.42140795Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.498566243Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.576144479Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.6538335Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.731175892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.808434922Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.88744006Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:58.964585168Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.041344959Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.120514675Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.197914892Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.275317989Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.352294136Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.429326539Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.506304158Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.583822712Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.665226894Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.742072863Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.818856046Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.906778439Z", "value": 1002.4},
{"timestamp": "2024-03-15T22:59:59.983772122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.06238375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.18508424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.29466309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.383740797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.462690414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.5393207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.616533618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.693123199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.769883918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.846456251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:00.933853644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.012527769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.090831296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.350269738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.436469162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.516135942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.604290979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.685681241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.7666186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.847117585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:01.935192908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.013229072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.107557995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.186895714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.264152761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.340518563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.423949657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.501523957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.578098594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.664022461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.740535562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.826178689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.905125298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:02.993013547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.069795228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.146429898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.226053798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.30281967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.379469508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.457549321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.535490027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.627527523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.704311924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.870237681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:03.950819867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.044168904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.122095754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.199226528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.276270709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.354598493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.440567834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.518733023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.599282633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.716865479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.815636903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.908550477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:04.986477935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.063779336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.273085978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.351802473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.437725509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.536760969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.620361057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.722409267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.802074256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.887238336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:05.982534251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.059541888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.147497115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.224634258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.301701895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.403428404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.480046595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.55814132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.655183502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.731962239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.81440519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.899888956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:06.985932122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.063944318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.151578005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.230107713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.308734382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.393772446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.471676192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.55494946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.640000708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.716724564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.793431492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.871362023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:07.965248061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.04378753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.124180978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.201548397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.278581538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.388629743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.46645432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.543646152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.626149553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.702884034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.797472995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.875749835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:08.95429788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.031781492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.110220959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.189831004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.267548668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.346315596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.422743353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.500762493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.578049495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.657049163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.735936253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.834277911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.919944048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:09.998485341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.075631636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.163141226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.240774473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.317818015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.403528697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.483667007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.560452305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.647543456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.72420088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.802181781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.88892707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:10.988341417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.076096387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.173191851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.259226858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.362822869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.440483637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.520179604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.596818724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.676950345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.769415755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.874791825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:11.956581231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.038502448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.122218892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.199728202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.278700158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.355913207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.434809482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.511906625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.594880882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.68535407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.762628848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.855689466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:12.958274454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.039415467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.116972842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.193837374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.273063062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.355546048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.432504309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.509506155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.588959879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.669751415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.748160642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.827349914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.9072535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:13.985732553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.062029332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.138539043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.21689419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.293627072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.378357005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.45659951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.537229892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.615383628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.742811427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.82537915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:14.92178078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.002816768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.088485019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.173410187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.250441922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.327256501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.41305973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.490488815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.569722216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.656384818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.733140421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.809756213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.894412257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:15.973881821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.050917588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.136602447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.224056038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.301541284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.384719321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.46633727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.544661601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.632680704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.71213526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:16.790887598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.067240902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.155853935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.234721154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.312479877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.414038066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.491767861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.569173842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.65661556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.733453437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.816402382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:17.895301634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.024128208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.102916003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.189749296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.333889704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.410838783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.488294621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.565717498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.668556796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.752329115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.832264159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.910446984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:18.988437486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.065673385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.145342602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.239154338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.34986566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.433169683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.525859642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.602918323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.681022651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.757641517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.835386512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.920823624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:19.998875023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.092099711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.208948279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.286552664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.365291018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.444334369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.52772761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.606089223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.68737664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.773531043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.85258521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:20.930557025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.016122907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.092862191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.180890768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.259626178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.336648602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.423752684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.500206556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.579190866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.668480678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.749480923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.835495388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.918861781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:21.995650666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.07578325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.167461098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.245384209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.325244564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.410719246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.496017349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.573653223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.660690648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.755582082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.834866909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:22.928505203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.005784431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.090655808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.169215664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.248267688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.328488241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.4051017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.481924825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.559858944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.637234014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.715895952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.806082098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.903374848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:23.981778062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.060418175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.141799739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.220201289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.297266691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.386048367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.543277234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.621750209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.699601414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.776131992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.86069738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:24.94169433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.061542625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.160027842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.24268981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.321023775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.40811925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.48610553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.563063506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.652037314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.729647204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.80647433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.892828994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:25.970102623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.049570653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.157163338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.235090001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.312422799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.397099838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.474822882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.552468549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.638957423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.717703426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.794540473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.872146043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:26.952933038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.032118569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.109201507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.18630851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.265604922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.342525522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.425223427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.50393023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.582486311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.668970769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.745981547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.823134566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.905844055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:27.98622858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.063975721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.142583419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.220123644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.299348888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.376776824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.454897411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.532012862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.613593213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.700419085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.784065932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.864558139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:28.942506947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.021838624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.099410979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.179185287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.256436132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.340290311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.421154748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.522268518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.622872425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.70065083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.779285921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.856478366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:29.935950141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.015119256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.093049696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.192382384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.27200917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.350083228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.42709583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.504124657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.595962093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.681121188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.770629437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.849291857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:30.928662479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.010004715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.088914211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.173405711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.251339832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.331283327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.417752234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.496154906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.572955057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.660446059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.737271139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.823576011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.912011668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:31.988691337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.065569762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.153320129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.23402594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.311903356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.407417681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.486269704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.562835388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.648818879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.731103467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.809866496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.887243232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:32.967076998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.04521589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.122747124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.251651305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.377296141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.464091869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.549639578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.632097929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.709491593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.794149081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:33.99648245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.090647475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.168184822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.24524149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.374337354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.457722663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.564117892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.642179439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.739496416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:34.849663639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.078400709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.183736242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.260796494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.337769736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.421343752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.500519844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.577641729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.671859012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.752182258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.846486486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:35.985540039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.062271262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.151033453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.22774362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.30730823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.396731744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.473989599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.550508851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.636193811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.712825129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.790807571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.868178996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:36.956968772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.034119041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.120319466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.1985502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.275237519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.352933269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.435733673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.517396812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.598295267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.676624563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.754735167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.832612424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.918719759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:37.995905485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.074638883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.153264568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.23197899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.317221384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.394253156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.471537892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.548832196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.628679563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.706396146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.783254956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.860251047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:38.937157473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.016871911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.093574654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.175217185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.259950867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.337158354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.41871218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.498239831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.580428418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.658311499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.735063299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.812507174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.897139639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:39.97459961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.051738552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.139169876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.220565939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.297177098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.528599748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.612096708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.694403313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.770713603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.848107909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:40.926216914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.003407761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.083683328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.171658404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.248363676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.325648413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.409910536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.489999124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.566843854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.653366492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.730843488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.810741064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.89565411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:41.972280405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.049142831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.127949895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.205146151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.282197156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.359701352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.437267341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.514224009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.601316224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.678223643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.760847566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.842409265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:42.920768002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.020166646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.100028159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.18830932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.266623033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.374319917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.457060033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.533963869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.619357114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.69707885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.786184568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.862785295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:43.950090218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.030075444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.108078977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.192344845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.270596285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.358142716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.435838307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.521398276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.599441969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.698052313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.774801586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.858307603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:44.942182041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.030787592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.143626987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.220922125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.299092156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.381185607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.460078913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.543783717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.621338699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.702178467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.779641863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.856453538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:45.936703409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.167845963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.2794983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.358731035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.437824281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.575312502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.683578835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.789342314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.882336061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:46.959380827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.038373623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.126571264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.204922163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.28257689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.360252258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.44002049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.518007095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.59954601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.676519639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.753370611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.83194356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:47.909209098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:48.036375082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:48.291085039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:48.4011482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:48.529725821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:58.804585137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:58.906393071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.145431466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.223584188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.450548031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.564532471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.658783137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.736502572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.813572429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.907287982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:00:59.984632116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.065633042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.186896763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.288332563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.365976829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.445081982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.532233594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.610026919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.690172407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:00.939958937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.032451592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.113437286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.201507025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.282543823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.359946166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.456943114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.536660628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.725852051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.806440075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.891971982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:01.974035549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.052581109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.143071366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.224168261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.301587692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.394869576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.521558501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.63095308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.708303806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.785220894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.863287087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:02.942815446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.021632083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.098578835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.175351377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.252673591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.329787001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.409716551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.486500645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.5641268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.659744879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.737407578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.814652671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.89139558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:03.97353582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.05798736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.134451064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.213232949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.290137621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.369190197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.446197559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.531432375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.617913866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.696440034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.808010296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.893766783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:04.970456476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.047176281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.126744514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.203920486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.286007701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.366042853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.444881283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.521543647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.600920741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.702107419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.791387385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.878850268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:05.959406868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.061085585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.152715316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.243783022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.320396266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.404936063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.481901408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.558291033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.647771514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.728243121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.806265731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.891108989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:06.967730905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.047495045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.126361923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.203889069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.281911103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.364210066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.441318838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.560259261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.708856238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.78862441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.874415331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:07.951911692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.033837626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.110442454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.191396117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.273802538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.350359589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.427317671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.506458217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.584160214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.661039094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.742040822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.819221691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.896570658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:08.973016219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.049917852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.131886155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.210460645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.298207501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.376345473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.453638247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.539503346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.616979132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.699271535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.78667909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.870237945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:09.952809105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.039673259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.123995198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.206088879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.286171265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.366015087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.444846094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.522953089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.601037396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.677738994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.754665907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.834886471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.918350541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:10.996907496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.074857625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.161614962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.23846005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.315596599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.412853969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.490279611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.574443467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.660979617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.738847921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.81636806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.901629949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:11.9796732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.059594592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.148131092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.224759057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.301824661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.38737094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.464561249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.544257294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.621514517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.697973711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.775331255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.853734128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:12.931718018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.009314446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.088746358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.165869595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.243733995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.320532107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.397541678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.476217739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.560176505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.637274206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.716418082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.79311968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.869769054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:13.953839086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.03038769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.109920148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.187685283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.264431266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.341435814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.421356694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.499159813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.577090199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.655239372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.733250911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.810001566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.897356673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:14.984967176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.062750871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.14986703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.233252476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.31018163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.398077706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.480475393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.559036124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.649370573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.732876565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.811866199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.898187146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:15.991311974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.068401483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.168577844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.24623757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.325577065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.416778184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.494616856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.575309653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.663424868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.740614763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.817281961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.901581725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:16.985038404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.066446444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.153869809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.231673057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.308582595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.398235146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.474768711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.552497494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.637461332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.714444856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.798613418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.875828177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:17.953327741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.030123774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.107388102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.184144102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.261065641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.337978731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.41450212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.492558268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.56931222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.649976377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.727531334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.80481627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.882057878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:18.959724196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.040657733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.118077615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.214579552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.299750051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.378570755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.461860104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.540584103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.617126052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.693778275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.7881813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.866529357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:19.94320334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.020619478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.09859665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.178080117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.254878262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.333004268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.418567092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.500773353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.577385863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.663937695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.741490028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.828193414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:20.9161829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.001434424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.086259381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.171513081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.248423101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.326001418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.410933801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.488248947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.564870417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.6513106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.728742163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.805966075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.89013595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:21.973029518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.049621484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.135778462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.2128641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.289484899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.366512713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.443432076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.520227246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.597466902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.676099668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.753138554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.830720647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.908856158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:22.985573566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.064383711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.21873771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.141146912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.296002264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.373483556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.450733261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.527859508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.612907125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.689692215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.766920447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.850316775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:23.926683586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.003232768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.080502281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.160650463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.23736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.314718827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.391547117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.468630132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.545592792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.622047989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.704152297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.781632854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.861941102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:24.938353002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.014924105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.091473575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.174098499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.256226776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.333169116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.417739671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.495273572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.571809347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.663343976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.740508496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.820808073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.90570068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:25.98222263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.059106474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.144483121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.221316852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.29773304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.380850932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.457274417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.534334488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.611472255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.688020606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.764532572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.841063994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:26.926047099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.006189201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.082707888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.171222215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.248029162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.325026544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.410424023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.489164728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.567091244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.654120493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.730647307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.807276523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.884291569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:27.968626536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.053709995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.130516078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.207181263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.283870576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.363152953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.440319874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.518304855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.594835766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.671517847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.748298458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.825360417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.902159043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:28.983449836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.063516097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.14159996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.2195003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.296284527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.373156851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.449990711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.526470261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.604405642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.68088356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.757550921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.834057607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.917348815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:29.994067216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.070944213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.160431996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.237435395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.313842496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.3994667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.475995051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.553771421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.639483466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.717544129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.794175778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.872333242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:30.954950295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.033937532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.111196167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.188946873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.266667083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.344214426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.423964299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.500733358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.577475216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.665217437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.74252196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.822596798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.908658481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:31.985500373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.062741823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.148987541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.225954299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.302371193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.387643488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.464614086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.541158918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.61823707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.694629419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.77226086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.851695688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:32.932347591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.011271884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.089501254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.172215077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.249206284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.325859214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.402454606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.484996651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.561484362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.638283726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.714690092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.797582446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.874923866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:33.953125075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.034694689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.111141952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.187773729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.264447331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.341248839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.417978026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.494448969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.573597522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.65005032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.726681362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.803670969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.887525162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:34.964063306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.041051793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.119193546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.195653257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.272148392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.349212145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.425893971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.502868922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.581435994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.667717777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.744150863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.820653295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.905715411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:35.982654169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.060529198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.146829958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.22346404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.301022296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.385211983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.461805424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.540114156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.618280997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.699405901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.777640071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.855620606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:36.93229024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.008892834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.085361633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.170119361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.253447339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.330438162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.414080225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.490383294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.566641338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.653238774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.729943993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.809114179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.886192012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:37.962912143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.03970402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.116275125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.193226972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.269947424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.347240428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.424489336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.5017377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.578292101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.654746692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.731514344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.808146251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.888038335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:38.964782243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.041520775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.118087721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.194653482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.271896374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.349587337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.426843765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.508679752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.585257897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.661690665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.738035047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.814345892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.898429946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:39.980607218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.058028833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.143396459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.21978433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.296244874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.374532614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.461258725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.53938019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.616273701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.692704485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.76914122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.845791431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:40.924284614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.005067817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.083080098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.16884853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.245506517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.323275081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.40961085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.486618507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.564288638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.652879546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.729828994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.806395555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.890504922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:41.966890905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.043434683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.120735016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.198077782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.274788122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.352634064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.429043151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.505597361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.583110306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.672342824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.749391633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.828221558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.904995836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:42.983512028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.060783049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.137600399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.215754122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.294908372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.37159052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.448262332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.525153379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.601880583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.679694077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.759680276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.836768894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.91342477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:43.997455704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.076681635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.15343812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.23678754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.31451284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.391241709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.467962194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.544954299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.621719648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.69823165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.774798692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.859984588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:44.936981109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.015742969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.09298215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.175420516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.253100472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.330123073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.419496586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.496637078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.573612767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.659116428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.735670542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.814574549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.899010897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:45.975888761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.053520652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.140670291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.231855864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.308831265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.39253813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.469186006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.577286562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.664690252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.742595044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.820130038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.903966921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:46.980893073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.05861255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.145054402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.221635141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.298242409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.376802251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.454580832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.531549034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.60871279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.688840912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.765468116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.842176825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:47.919376294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.008091941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.084947436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.161594673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.241331077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.318430896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.396096036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.474552005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.551183497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.627651659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.706535538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.798043036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.874545374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:48.951597641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.028237549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.105195447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.182170464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.259228747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.340685018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.417374816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.494067269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.572516805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.649187946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.725612747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.802041133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.889182324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:49.966267615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.042806562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.12110784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.197987753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.277408249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.359104492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.436054613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.513128128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.589807238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.674027456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.75066538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.827550381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.916403855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:50.993313112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.070073662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.272836103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.354273783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.431073886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.50791383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.590875885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.678617598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.755217346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.83219966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.918249155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:51.999186666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.077779726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.168062086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.245410998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.322382112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.407302598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.485693606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.56225905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.648895114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.728011925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.806247187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.885971144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:52.962280008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.038635752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.116773317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.19369387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.271265378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.347714116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.424715727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.501045935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.577570675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.65435833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.731237219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.809715717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.907486002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:53.983694896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.060457015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.137472931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.21449451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.292184996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.371738102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.448861539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.525302597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.601633862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.678438894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.754804367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.838753958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:54.92716797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.024505864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.102526915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.179563247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.256222549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.332729049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.417460828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.496880524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.574749637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.661251748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.737850569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.814283691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.898564903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:55.975892951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.054600413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.140664309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.217292635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.293674652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.371126703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.447731732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.526732638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.607520388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.684229259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.760806672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.83748351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:56.920572096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.003370085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.079934122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.165418969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.241776923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.320405152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.407099202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.489993929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.566900179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.655275023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.732241466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.808946241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.885729289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:57.962295662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.039128535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.11739167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.194235935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.274431741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.352337014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.432596405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.510477358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.587244118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.664124064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.745023432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.821613678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.898185459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:58.974732823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.051532096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.129280216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.206382565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.284918153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.36151147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.438245462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.514769691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.591118908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.667982694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.744548427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.827914714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.913638189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:01:59.990236819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.068912921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.155067603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.232783083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.309194477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.394730238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.471538983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.550198701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.635252118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.7118367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.788459746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.865343916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:00.943721998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.020617432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.097820744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.17583402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.252502507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.32906424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.415049032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.493903985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.570314612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.656688242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.739881503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.816420708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.901225865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:01.977905296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.057218049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.144762193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.222559178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.300109919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.383499695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.460317944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.536874558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.616356177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.693066521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.769639678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.846341606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:02.923326834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.013831153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.090482808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.170154414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.246710868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.323164824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.400710189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.47977977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.556430817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.633053128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.713006338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.790704122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.868315056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:03.947817891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.053071111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.131431657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.209639945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.289824967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.367801891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.448375815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.525386964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.603395889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.68029542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.759511243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.836269748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.918531347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:04.997312795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.077053299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.166349823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.24294951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.322326776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.407417891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.484365231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.560967702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.647757371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.724405122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.801559122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.895985869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:05.973175645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.050432398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.13568886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.212301475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.289099181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.366953512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.445489037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.524227573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.600906141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.678272752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.755748932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.834332682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:06.917655098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.003763029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.080433053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.16786366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.244409651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.322109899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.407520635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.484943887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.58492445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.672202191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.748854711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.825812163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.90276872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:07.979961664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.058865867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.136384033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.213011305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.289522671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.366241528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.44301997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.520550648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.597798057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.675265054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.752034856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.829316346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.906342376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:08.983897182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.060599879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.137568628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.216043833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.294069559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.370681598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.447719628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.530116654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.609621283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.687603616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.766077252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.842484937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:09.9242032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.003175148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.079886262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.165503818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.242120018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.320422644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.406211498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.483231673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.55967427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.645561302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.722060348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.798602755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.881447148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:10.957973074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.034613947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.116010893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.193231167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.269749349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.346292236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.423845251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.500456427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.578106499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.664992043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.741606547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.818232539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.902214198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:11.978739325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.055213219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.140665973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.217712291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.294648593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.372478124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.459568791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.536172895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.613295183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.690732805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.767302252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.846805217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:12.924507002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.002339126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.079127489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.155979437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.232864794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.310518674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.387390687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.464279819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.546544812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.624233541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.702138337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.778614056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.856933547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:13.933636884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.010355679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.089974358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.166608415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.243128646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.319702478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.396331159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.473079169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.549816236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.628318738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.705379394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.781686405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.85842056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:14.934889366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.013647232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.104388197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.183924155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.263916761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.340832646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.421792147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.498242585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.574890146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.661257635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.741318241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.817991051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.903321019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:15.97991242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.056486412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.143331476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.219715354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.298649127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.383185419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.459703315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.536546751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.613850387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.690334554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.767822736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.868506992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:16.94569645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.023042838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.099825346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.176455436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.253692574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.330155845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.418095199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.495914971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.572629381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.660410524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.737125383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.813933491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.891303016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:17.970354071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.046792606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.123362694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.199918927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.27667593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.354766587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.43139482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.50852895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.587379714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.664581908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.74144893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.818216941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.894794902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:18.971380319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.050293708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.128508015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.205145048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.28204951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.362216423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.441599228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.524198563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.601004303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.677459254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.754078848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.831295923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.919376271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:19.997234028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.07555368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.163074659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.243604234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.320472792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.405222656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.481762921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.558206896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.644916727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.7217361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.798383182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.881443836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:20.957929988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.034951156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.112344554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.189107446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.26559731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.342039333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.423154709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.500085636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.576767471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.661908349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.74012448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.816589288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.900262112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:21.976875561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.053353073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.138067097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.214397119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.29083287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.368000217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.444639459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.521341615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.600451584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.67710065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.753755733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.832969447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.909412399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:22.986024633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.062486913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.139337839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.215896536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.292447617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.372937544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.450533601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.527989081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.607527856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.684391966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.760982216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.840800036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.921679889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:23.998910277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.077175209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.155095496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.231562288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.308340125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.385147082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.46428614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.541274924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.61788191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.694473152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.771052778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.851369902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:24.931346893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.008107834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.084883463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.170139608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.246484799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.323180298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.407334186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.483844595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.561178793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.646469147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.722772321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.799205096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.882728671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:25.95990789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.036734816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.121560651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.202326774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.279060355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.356909377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.435110052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.512067316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.593334088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.676015281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.752775774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.829471626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.914304181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:26.990599739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.069464169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.156582327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.233215747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.3097179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.393223714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.469687339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.546203764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.623836431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.701781006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.781001858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.857622733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:27.934261144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.011440492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.088002038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.16501396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.242236988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.322592034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.403552752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.480196252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.556892552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.633402898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.710082878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.788659496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.865254802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:28.942819596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.019580026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.096433705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.174113733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.250707695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.330239464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.415554299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.492347657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.568956532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.645520863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.721930087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.799471105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.88660376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:29.963755716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.041122523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.119217949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.195617093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.272539734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.350171153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.457567997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.534132615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.611324092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.687797989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.764303567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.841281696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:30.923493539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.002799576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.080158255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.168546355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.246245295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.322670232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.407969323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.489833352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.573823751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.660192907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.73662146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.817575107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.902484016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:31.978904121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.056686102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.142474161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.218725655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.295179521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.372884222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.449470153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.525985427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.603170056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.684614111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.762331996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.839096778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.915648533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:32.992201248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.069127792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.145719644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.226481321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.30304434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.379906628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.456506959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.533174588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.611387329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.688021293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.770269745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.846763323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:33.923828078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.001144773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.080825409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.157288299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.237045896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.313990649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.390869642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.468899724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.54541503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.621949953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.70128588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.77931529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.857340636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:34.933891623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.012114733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.088441268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.172517813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.249055424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.330044785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.417750282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.494141875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.570408538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.656513467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.733297513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.810559296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.895616144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:35.972196732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.053216973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.140010808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.216856264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.294485509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.373012175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.452474088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.530396905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.606869587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.683359582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.760069772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.836528566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.919412132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:36.996975711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.075835823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.164317877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.241310952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.325101476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.410037651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.486407548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.567310091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.652792098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.730659363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.807479154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.887994236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:37.969011309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.04590451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.127260085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.204025156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.280770227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.358249422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.43532765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.512183858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.588997314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.669828625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.746292795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.822865863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.899568982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:38.976414854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.053926465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.130570574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.210132201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.286737462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.371410081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.44824501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.525114179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.60164955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.678020247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.754679941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.83126261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.916607463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:39.993850974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.070178982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.157517531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.23425137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.314339406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.398319854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.475240704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.551977967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.640308787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.727450565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.886125716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:40.963151176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.040311357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.117317137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.193583417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.270010883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.347527742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.426948536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.503941995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.582131697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.669206402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.745835599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.822712129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.906855971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:41.983911288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.064781096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.149984379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.226497991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.306205061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.391496186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.469113239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.546591122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.62907558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.705908556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.782531482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.861312105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:42.937864982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.014825673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.098237185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.174928944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.252343626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.336248361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.414086986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.492282961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.569104609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.664817274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.742847645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.820850081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.897453774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:43.975612116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.054867211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.131954176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.211601565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.28840955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.365129182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.442736475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.53172305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.608845856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.686368412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.763086412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.840385572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:44.922100674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.020514788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.097396823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.175235096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.251888774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.328874042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.414481045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.491365255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.569032325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.665999314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.742756482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.819675893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.90995532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:45.986581798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.072249442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.170286495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.258074428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.334720683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.41881355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.501116149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.583405436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.668529423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.747983594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.825326947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.918127887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:46.994520921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.093603431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.178583736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.254956195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.333001191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.416160796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.493097807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.570096292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.657675742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.734395502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.812623381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.896441204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:47.973086819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.050163577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.126828712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.207738426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.284859024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.362855124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.446645043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.523875755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.601477673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.679332299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.756154749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.832786699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.910841072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:48.9880602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.064567061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.141884719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.218724801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.295392945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.372095265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.44873272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.525413567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.602024174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.678441785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.756583712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.834357249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.91686046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:49.993666013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.073851172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.160971287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.237924683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.315863695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.400411802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.478039608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.554698024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.639509847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.716426379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.793438784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.878517427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:50.955301956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.032013365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.109319855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.186124481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.263074421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.340553777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.423070269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.499948112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.57686378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.66365397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.740337122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.817394424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.902186951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:51.979952104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.056780698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.14249868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.219206121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.295888889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.374091361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.45086965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.531982536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.609120991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.685983666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.762279325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.83855223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.915471866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:52.992077705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.071795433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.14925191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.225782996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.302070366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.378606668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.456721363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.533241441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.620288819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.69683181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.774942472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.856868043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:53.94358092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.019892419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.098543666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.179349827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.266728667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.344839426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.424922664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.504296643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.580791632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.657630115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.73827189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.815361769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.90509639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:54.981656308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.058524488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.14423767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.220958551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.297959757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.378616348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.455360174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.532298306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.610060004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.686588274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.762859485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.84009343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.922134843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:55.998854124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.080698062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.166891475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.243498243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.3247503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.410064724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.486541697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.56285006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.652024385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.735046229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.812196173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.898640055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:56.975136453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.052253565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.138245216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.214889776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.291337565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.368320627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.44923527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.526222908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.602834348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.67983069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.756470835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.833118691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.909750067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:57.989046317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.06723839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.144052809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.221044415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.297921204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.374721895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.451538362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.531695202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.609087326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.686161685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.763270669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.840290308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.917049462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:58.994313809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.073552682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.150602849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.227484438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.304756816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.381930249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.458522841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.535332205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.613714041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.690237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.767119804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.846692027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:02:59.928995012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.005520915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.082714637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.16973424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.246263919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.324437368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.408196185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.484600774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.561345112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.650338987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.728581813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.806285878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.909961711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:00.986814851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.071460241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.176979527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.256895403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.33555286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.418105386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.494841148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.571287722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.657277326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.733748412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.810485295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.898633972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:01.975631819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.056995078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.142359776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.218738541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.295336478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.373994222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.454200055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.531383761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.608787246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.685440032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.762609209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.841551567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.919842522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:02.999555611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.076430448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.153006176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.230559328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.307848252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.386765713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.466662421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.54392168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.62122318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.698404742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.775066967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.851570055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:03.928993828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.007974906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.085886464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.162610323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.240756156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.321028006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.399200176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.478153062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.556437041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.633347399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.710278461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.787676762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.865320347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:04.942272338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.02021948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.101032299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.178096291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.255338398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.333601994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.418294746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.494694632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.571292825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.660987831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.738603576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.815183849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.89996233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:05.976685805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.053461505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.140281746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.2181838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.294668647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.372300489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.449825001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.526619741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.603672917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.680851823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.761347806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.838565849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:06.920368187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.000189023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.076958867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.16420798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.241411879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.32120769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.407945498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.48444305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.561380961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.648847965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.726374173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.804175809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.884008677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:07.961132094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.038424827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.115943259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.193099093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.270225551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.347526891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.428817766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.505931072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.582705748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.659296454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.736343582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.813120947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.889628451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:08.966681915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.043765781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.122203939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.21287429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.289879946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.366565725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.4445305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.526387624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.603744486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.680323671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.75738168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.834456713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.917947495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:09.99591339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.080056182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.167953753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.245106516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.322402225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.407235044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.484568993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.564469735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.649890947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.727365603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.804006325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.888600964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:10.965420154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.042174574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.119965107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.198125693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.275443163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.352885786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.430160534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.506731944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.584050629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.671849927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.749045762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.825584083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.909912671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:11.986951384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.068124946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.155198472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.233754489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.312420652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.397234815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.474837121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.552011292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.638591787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.715832455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.793625708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.87012134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:12.946694382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.025770407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.104848064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.338263664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.259158679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.416341754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.181948571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.493783257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.570854483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.650600119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.727582159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.804317508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.889186456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:13.965875691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.046085943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.122718282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.199525119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.276774876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.354182427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.436533896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.514033385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.591744621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.668461409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.749475929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.826419345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.910866078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:14.990017369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.066408872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.152349422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.234798588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.311911767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.398273347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.474738899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.554084145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.640217241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.717151281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.794225835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.87187387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:15.949417584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.026361032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.104744375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.181306601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.2606874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.337677376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.420840986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.498319675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.577938717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.669120053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.745939787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.822808482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.906864842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:16.984669776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.062688665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.147739153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.228936908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.305366908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.390022734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.469433453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.546200771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.625100442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.701982129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.781443953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.8580737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:17.936525972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.014869443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.092171585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.169762116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.248423991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.328795238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.405752894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.483658726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.560658463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.638139168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.715428478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.798267604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.875481968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:18.953146868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.030644021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.110426427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.189692728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.266588304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.347185346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.425859062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.50248993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.579740615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.656526365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.733714042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.810819189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.898802235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:19.976111866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.055632123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.143251355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.220400888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.297959034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.381517563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.462263279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.538793826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.622166144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.699165817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.775985648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.853617524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:20.932759151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.019634724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.182244831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.260257513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.337043392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.420384957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.498436392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.574925977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.662547162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.739304528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.816554798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.901557414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:21.978475198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.055137587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.144560784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.226336693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.303708629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.387700221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.464474676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.541616912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.619699035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.699087515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.778709214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.856435363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:22.933925125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.011780525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.089119852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.169162646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.246751482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.324855077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.401817535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.478775928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.556400252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.634551081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.711707397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.789487404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.869612471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:23.946220619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.0233962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.100790281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.17834382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.255920431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.333522451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.413161559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.490375541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.567571154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.644427658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.721443685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.798441791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.880574858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:24.958347473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.03606991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.114395526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.191532099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.269154791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.346589256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.425624259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.504038323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.581097903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.671713407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.750061263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.826845798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.914378918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:25.996489745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.073548877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.160690183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.237842084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.315312134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.400659748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.479130966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.557524742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.643315019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.720746093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.7985429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.880508285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:26.961307251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.039079738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.118431162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.195566775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.272803317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.350083637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.428526662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.505624355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.583084197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.678459104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.755793952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.833281571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.91057117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:27.987838593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.064910109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.142936137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.221744448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.298711514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.375355408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.452552142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.529905774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.606504067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.683606624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.762431479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.841654197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.918828563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:28.996154675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.073285328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.150160394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.228013426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.306366275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.382942071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.460332568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.540850539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.617977064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.694607805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.771584216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.867912483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:29.944957695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.021815512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.099334747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.176438392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.253487924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.339630624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.422431254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.49943845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.576325131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.662819196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.740172861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.817265625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.902644664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:30.981422448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.058472428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.14469212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.221808278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.298674415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.383979917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.46104449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.543566204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.621342372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.698166428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.778589838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.856897502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:31.933511731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.010956021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.093342982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.177388848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.254425708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.331597323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.417008267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.493582144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.571994449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.658824616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.736417069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.813650252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.891194832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:32.96885743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.046206935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.130177217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.206859448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.284169208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.361325238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.438527765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.515706836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.592212136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.671944335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.748697991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.832005446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.910459672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:33.987935292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.064884215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.143167975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.220428103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.297541572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.374840709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.452522412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.529699338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.606733031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.683947238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.764563067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.8419183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:34.923490624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.000866626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.078442663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.179787555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.25724471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.335481749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.420610257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.497514444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.574445735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.661689028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.738845347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.816094083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.902559284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:35.979550352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.056648557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.142725465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.221838838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.298842642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.382516056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.46234336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.539564576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.616997891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.6940376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.771469891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.849168586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:36.926609549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.006550264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.083680246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.169646016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.246385048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.323575799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.40934307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.486307578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.566516553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.653577155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.732280987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.811141012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.888904445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:37.96635184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.043768227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.122926306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.200136865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.277251008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.354602306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.432103526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.509557098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.587464853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.666174764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.744490621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.822220517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.899424069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:38.976604645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.054007112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.130688479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.209536601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.286280722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.363636084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.440512399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.517359209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.593931615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.670381203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.748330462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.825079959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.909372455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:39.986536166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.063406145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.150153239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.230333094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.307621479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.391625235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.468863315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.545818703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.623786459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.70118307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.780018072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.857251001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:40.934901216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.01183846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.089536131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.173234282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.249845857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.328764284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.413479059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.491328797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.568907907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.655280628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.732009836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.808962185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.897608765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:41.978928542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.056618886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.142276716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.219743536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.296334087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.374542199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.455130861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.532062505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.60959627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.687898144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.765330276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.843383762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:42.920278957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.008617597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.085455896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.162823003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.239853016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.31944067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.396550301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.495304593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.572136172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.649571984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.727382362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.804735229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.881252435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:43.959761736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.036415712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.116743922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.193800176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.270571338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.347244482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.42401462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.500943032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.578278779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.656168198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.733010593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.811823867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.896402576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:44.972987335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.049646655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.142494103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.21997926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.296839991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.377962902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.455980483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.533037762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.610878637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.691662918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.770763077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.848055015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:45.925843889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.002707308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.079194114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.166250814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.242634898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.321731793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.407982913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.486268211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.56339605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.649608161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.726499197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.803878849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.888763227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:46.96609123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.043254494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.121013224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.198238762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.27578184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.355452632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.431893133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.50907067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.586216046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.671204778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.748000645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.825341928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.902699051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:47.98040034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.058357601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.135385696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.212495808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.290760658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.369913746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.448499209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.525970478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.603563029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.680696406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.757953144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.835735778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.913743568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:48.995864095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.074193778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.152433284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.229486243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.30848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.385006327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.461996341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.542673293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.619878063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.696927182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.784498226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.861935735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:49.939368828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.017109254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.096424329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.174651515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.252175714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.329527621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.417044938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.494830196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.572265146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.659559642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.736835965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.815539798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.902100235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:50.978788805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.058860275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.146703645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.226216707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.303577895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.388704614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.466185484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.543594545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.625062806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.702355993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.781022482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.858102962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:51.935932125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.013180544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.091018827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.177928102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.254859908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.333540029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.417352935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.495317877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.572565752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.662476194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.740343758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.817252555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.898012965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:52.975162886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.052089892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.129840718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.208994543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.286398772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.365914907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.445249214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.522122299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.599285117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.67693031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.754582255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.830955332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.907883937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:53.988356535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.065216563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.151264577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.230050396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.306417809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.383279854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.461171611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.53845731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.61615492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.696558109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.773583708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.855704236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:54.932722987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.009732746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.086498214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.17360314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.250446529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.326958168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.412331547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.48892722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.577592587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.665294675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.74202075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.819654711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.908720084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:55.986949959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.064707986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.164340502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.243335381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.320820572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.406311745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.482443795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.559561876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.646069193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.724226779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.802592463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.885372938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:56.962354025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.039352584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.119852607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.196814813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.274717195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.35774017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.434186176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.511452996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.589029132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.674874999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.752118106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.830508144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.907776915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:57.984606704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.061794226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.13931769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.21607279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.293341914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.371315176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.448054276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.52533876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.608843342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.686065265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.763294228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.842329556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:58.922075039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.0019707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.078624678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.155352674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.232322593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.31056642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.387318448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.469889991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.546887591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.624971416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.718434683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.796108358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.874409722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:03:59.9515415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.031291015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.10875195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.18579163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.263819774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.341002465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.422691755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.499813869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.579088912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.665973548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.742730984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.819136735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.903843224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:00.981527619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.058764838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.146652274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.224067737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.301016088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.384498366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.461654305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.538634112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.616382604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.693558927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.77039278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.847526414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:01.925788354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.002735809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.080048262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.166592093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.243812321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.320811521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.406856944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.483534027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.560505898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.646428343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.726242532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.805752524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.882828109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:02.960711643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.038567305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.11704576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.194435527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.27403768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.351398774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.428602553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.505927039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.582435799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.659552057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.736148819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.816839726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.893808302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:03.971200372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.04790008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.124871471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.201923281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.279392184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.359337959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.436381608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.513359657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.59057982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.667850641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.745557373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.824440059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.911433177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:04.988550011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.066251943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.152529786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.229507674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.308459674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.394128163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.474096306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.552690028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.638022224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.720001856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.797241604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.879264628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:05.956419703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.036166211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.115365574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.192410216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.26953697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.346744014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.423703982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.500971091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.5797668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.667281335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.743827696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.821775136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.906857057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:06.984088101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.061158887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.150618828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.227775312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.304182951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.388608221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.465530077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.542552638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.620510606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.698121657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.775543808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.852259868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:07.929493825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.006901928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.084167053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.161029036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.238465332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.316739977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.393233282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.470241251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.547657931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.625926784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.702645372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.780661325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.85737377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:08.934483052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.01268064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.090150601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.167064265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.247174555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.324313758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.400991194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.478077533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.555259489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.632231777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.709086688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.787820317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.864870303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:09.943141012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.019645581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.097340057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.17483853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.254232426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.334009303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.427709056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.504318107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.580894006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.667518255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.744648146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.822151452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.90755197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:10.987230221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.064293008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.15588444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.232960154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.310134654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.39476812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.472635208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.549730698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.635480662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.71253148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.790093091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.868017747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:11.945038132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.022231929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.100114184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.177132842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.254228237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.333329776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.416368945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.493719064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.573940429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.661497205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.738094832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.815251604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.892399256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:12.969543772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.047499501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.129764386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.208522687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.285537953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.362268254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.439651686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.517164464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.594507671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.673049329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.750396888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.828071685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.904579615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:13.981363069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.058517281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.135559492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.216087709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.294024334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.371262291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.448749501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.5265619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.603745456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.680852372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.761554736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.838598195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:14.92160578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.006301295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.083423635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.175730855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.25243898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.333044863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.41676366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.494007986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.57079128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.657573165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.73477717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.812304828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.898564945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:15.975775126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.053054268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.140566597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.217457733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.294372582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.376741917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.453837697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.530508702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.607974599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.684924264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.76225576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.839538902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:16.921802284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.001250165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.07883904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.170172869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.248812225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.325921989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.410891558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.49130531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.568582053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.654889018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.732579975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.809779149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.886887697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:17.965388331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.043930309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.121144747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.197860553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.275253938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.353168962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.429951809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.506896355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.586036167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.66333659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.741893705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.819851803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.898363221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:18.975695709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.054332121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.133352508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.210011225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.30029131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.407536303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.485932903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.563354865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.640366291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.722589512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.801661068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.886041059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:19.963237129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.040513712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.118339871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.195394851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.272217315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.349369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.427851458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.506116377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.583335615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.669479026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.746525462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.826698507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.91234447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:20.989605885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.066592895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.153211355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.230572451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.308257297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.398178432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.476227507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.553315032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.641305224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.720295019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.798671363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.882534547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:21.961160495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.038287636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.116055651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.193325739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.270792693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.348076316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.425085407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.506648171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.585954258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.671978276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.749749971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.826436913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.903190416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:22.980394966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.059640381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.136726817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.214420783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.294215871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.371765355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.449593019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.526683935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.606489647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.684458785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.761586534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.839572505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.91641913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:23.994472557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.073726324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.155556804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.232772427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.310337623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.387443484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.465974551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.54409166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.631148015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.707860045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.784835536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.873234984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:24.950492655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.027564724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.104955581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.188233348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.268219639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.345626592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.423741045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.510458323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.589355348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.674594234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.752732783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.829758931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.915571554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:25.992615302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.069686795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.155956705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.232958885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.312722836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.397227278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.476506198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.55376835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.63868483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.715500287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.791970522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.875535526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:26.953336758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.02996978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.106765972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.183351729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.261710218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.338816464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.423921428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.501263389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.578119934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.672250257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.751402167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.828851393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.905642274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:27.987553139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.064560951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.141677341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.218735073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.295559266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.372530246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.449681996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.529309977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.606812741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.684077741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.761770588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.840830208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.918079272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:28.994636997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.079233633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.158326662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.23532593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.312405807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.388977772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.466034353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.545553373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.626866693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.704602165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.781499831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.858386137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:29.935306908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.012654341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.089463334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.174320455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.251527566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.328563667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.414656391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.492418231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.56945478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.658062424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.737499267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.814376837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.903335654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:30.980129703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.057018985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.142268784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.22084779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.297919443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.382944598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.460823592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.537707083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.61542393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.693364717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.775374017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.854902221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:31.933241255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.010742931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.089281552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.178936988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.25891448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.337429548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.426760404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.504037085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.58245612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.669371929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.746056504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.823608358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.905122929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:32.982080405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.058529169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.135655319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.212609787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.289703713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.366654981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.44695699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.524782575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.605622896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.683259903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.761152594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.842797696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.92052648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:33.999679862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.077290821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.154410635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.234596162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.311709129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.390481609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.467553327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.548141101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.625934686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.706480123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.783501312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.861071405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:34.93961169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.019185912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.098372063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.175398308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.252452618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.329577713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.414448658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.491384822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.568424219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.658581168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.736388354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.813440072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.898430379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:35.97556997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.053679592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.141488249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.221296202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.298203374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.38311992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.46094253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.538503184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.615993244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.692870975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.772707569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.84969695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:36.92630562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.003117654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.08142888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.16871596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.246465961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.324133113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.410054603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.486942799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.566000564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.653838949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.730695176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.808342999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.887154393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:37.964306016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.044589561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.122528301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.200904808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.278562392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.357113558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.434584898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.51183454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.589584669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.66683655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.746703736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.823370936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.904158617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:38.981691687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.059378551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.136589248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.213558501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.290665644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.367491022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.447920106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.52637927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.605848851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.683516899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.760164514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.842233592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:39.922567602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.001125104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.078395482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.165372126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.242413124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.319511691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.405387485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.482545317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.560614715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.647710177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.726018235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.80247452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.885784929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:40.963102156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.039842349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.133213238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.213686355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.29078409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.370557708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.447456624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.528287602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.605785247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.684495872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.761453733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.83995261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:41.922306045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.000081135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.079537115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.166346557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.245108254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.322175909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.407255563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.484707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.56438372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.650814403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.728140782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.80919554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.886154169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:42.97232472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.04908277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.126252603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.211751816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.294618186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.373273835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.450879226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.527657724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.605192523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.681770666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.758275336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.834934184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.914002671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:43.990448364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.066844872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.143575242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.221542015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.298262657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.374901761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.452909463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.529692217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.606715424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.684518706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.763722747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.844826562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:44.922577748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.002356902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.078835332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.165642406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.242673357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.324365821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.408146351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.488176293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.566062809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.6547126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.731662462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.809292174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.900976477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:45.977665246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.057362351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.143504678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.220193864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.297519091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.381697899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.458935637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.536489252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.613913809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.690885847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.769255891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.846100023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:46.923376129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.001994593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.086763203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.17076284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.247753023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.324951336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.411656168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.488843826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.56581148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.652946591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.732372396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.809723256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.886609308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:47.964071594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.041596889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.118947173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.205999051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.283438232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.360578721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.437669993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.515858498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.592869449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.670008274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.747542977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.826496198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.903902003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:48.981211199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.059467737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.136776677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.213510791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.291204985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.37292049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.452216085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.529317758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.606433542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.682882084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.759982796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.837119157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:49.924656867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.001979343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.079672736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.166767399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.243904208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.321374911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.406383685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.48618716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.564241903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.650652172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.727453711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.804289971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.888871794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:50.965584149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.044016466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.122329966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.199824349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.277171689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.354477365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.431687263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.509366897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.59192248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.673803972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.751726714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.828681248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.915351617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:51.992529226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.070632771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.161771818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.239208472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.317235696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.394743455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.472854519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.550112675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.628854821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.713201665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.790016357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.870550372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:52.948378808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.025332703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.102308454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.181722003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.258538743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.334854068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.411956316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.488561373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.565665926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.642926833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.719599795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.795986609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.872834261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:53.949452119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.025869588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.103842219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.193813249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.29085927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.367468935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.444913878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.522094208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.59915604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.678494805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.755662655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.834372353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.917702317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:54.9952047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.07511333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.161305323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.238317203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.315368155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.401035884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.477748015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.554673045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.640887343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.717876854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.795836397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.87365869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:55.953576599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.030915076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.108824058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.185959812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.262558149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.339893522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.422181517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.499453241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.576529858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.665895022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.742513168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.819441462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.905005414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:56.982501237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.061064374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.14802166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.225739887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.302691094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.389417912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.466292605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.543797101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.622866102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.700516648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.777600209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.855319364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:57.932947414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.010067487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.089607503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.168109007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.245167544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.321715672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.398476668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.476575286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.55384429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.631843737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.712262552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.789762503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.866781999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:58.943912953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.021664013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.09895049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.17709938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.256221342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.347222148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.426341646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.502887886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.580300925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.657271236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.734574321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.815738587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.900571328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:04:59.97756884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.055252667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.140288962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.230745696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.311381442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.399377881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.477106701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.555757391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.643665221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.72110146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.799884152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.886774013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:00.964372975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.041252789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.125170379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.209839117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.286286285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.364593866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.442766821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.519469064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.59631323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.673693244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.750542754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.827808782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:01.923093145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.006623977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.084860485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.170348789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.248799956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.328128641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.41598191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.493220898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.570386029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.657807483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.734347964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.81127914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.888293772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:02.965698171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.044816133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.123242372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.200170603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.277453816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.354602787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.431826319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.509222078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.586535659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.663457619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.832900249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.909692254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:03.986388354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.064979876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.142628919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.220533966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.318394978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.399560013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.476723832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.553697312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.631128656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.712457565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.790282227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.8678481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:04.955605496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.03809532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.115430694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.192586513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.269923231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.349863671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.437048642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.514034858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.593219894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.677521874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.754936322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.834666806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:05.920440426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.003965883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.081281736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.169555845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.246455052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.326002013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.412035702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.49036914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.570715218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.660845228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.740453758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.818337589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.908012231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:06.985659323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.062841702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.151985905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.236616147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.316539722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.400456705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.477114629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.553672999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.638436203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.716247201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.793628592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.87040639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:07.947182075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.024356583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.102381632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.183668078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.267198175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.344738192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.421806746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.51797026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.596342643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.67321401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.751165139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.827943288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.90484928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:08.982336209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.060256841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.137167024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.214888005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.296554521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.387671746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.464713548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.556832102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.633977106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.7603171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.838050977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.921714324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:09.999282694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.076183502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.163500668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.239895323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.316644129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.400654522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.483456767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.56043268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.646475266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.723524076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.800068846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.883859683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:10.960644489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.038551265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.115662892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.192091277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.26870472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.345281459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.422293309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.499155396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.581972394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.666767759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.743984316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.820712002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.906243667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:11.982903063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.060008482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.148331008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.225793841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.310319506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.396191273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.472933871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.549875031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.635209958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.713530212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.791569534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.868402405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:12.945127947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.021867984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.098763928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.175577535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.255223731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.332774725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.412240214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.48914195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.56601911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.643281364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.740444479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.818210165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.897341088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:13.974196904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.052151713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.129087658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.206167573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.28348378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.362878804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.440619785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.51777647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.595283464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.671857323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.748698962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.825188404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.909824695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:14.986432315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.064167633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.153601537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.231588762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.308525507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.398327193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.475385636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.552095081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.637762653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.714437058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.791737137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.869189026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:15.946099339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.022599917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.09963756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.177445518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.254007698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.334849305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.418192328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.509158321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.586159131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.670939393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.747795689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.824588687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.909384534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:16.986601059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.063533516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.149854187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.229252123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.306224453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.39220035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.468996549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.546420726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.629321279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.706185799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.783880284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.860499328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:17.937526635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.014436436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.09130886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.172259237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.250382818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.328610623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.405403623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.482015243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.558658287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.635473559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.72171826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.798870881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.875958765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:18.952893878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.029565692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.107148271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.183843413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.261706093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.342255216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.418769651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.496005281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.573109965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.650702369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.727499049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.808063436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.892878931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:19.969469943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.046266302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.130337113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.207112128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.283856039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.363795872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.440450789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.517129163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.593845009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.674323731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.750885239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.827522492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.918843018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:20.999197706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.085113891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.172021228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.248915925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.325969312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.413462226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.497025222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.573789197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.665485793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.74208983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.818929678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.905250285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:21.982734144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.063488774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.15870674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.243580796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.320473573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.405751988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.482656925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.564315474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.652083657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.728757646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.805355155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.882172795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:22.961167269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.03799787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.117033337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.194224807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.270922349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.348988041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.425864754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.502578617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.579416001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.656689713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.733374326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.810500163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.887161609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:23.964893344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.045788265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.141421981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.222616971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.299364082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.376066232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.453205446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.531626439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.6082019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.685656766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.765324212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.842556835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:24.922789025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.000319797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.077702406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.164342571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.242590794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.324846601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.409091848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.486379544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.56408939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.650599345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.729757887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.807223729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.896452096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:25.975698319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.053090784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.139434688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.216614703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.29700392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.382275775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.460950597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.538007474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.615331586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.692076393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.768987123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.846868909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:26.925656885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.018604318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.096309685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.173498339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.25267749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.32957958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.41429069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.491093866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.631713004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.708667927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.785630754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.862396265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:27.940556967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.024818375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.106867491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.190782909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.268622486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.345556032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.435740606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.514635624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.591678868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.697124933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.781324036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.859713637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:28.937464861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.017343063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.09406883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.173863894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.256938659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.338572056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.416005003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.493021271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.570453866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.647646648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.724429761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.804793026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.889826542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:29.966413651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.043108666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.12224612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.200128386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.276613637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.35480666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.432243287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.509306628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.585883881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.670304235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.746705774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.823407317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.909778166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:30.986668992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.063466697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.151873963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.228600786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.305785985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.390840878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.473958779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.550831749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.63663779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.713291044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.789945643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.869644098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:31.946863569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.023962367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.100902154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.177467503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.25467507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.331512808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.415721191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.492671602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.576437386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.665628857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.742326272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.819631473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.899525419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:32.976389845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.053531396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.132293868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.209901698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.286431655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.363580245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.440687907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.517429291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.594823454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.677695944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.759997736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.851673599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:33.928895951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.005537493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.082171676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.18026524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.262545401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.342147727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.421209788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.501492605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.585125267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.665373939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.742353855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.829907796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.918527321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:34.99530573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.072885368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.158699825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.239574779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.320957934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.407568756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.485690994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.563888753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.66258604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.739428898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.816176554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.901885186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:35.982224068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.058608646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.144436352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.221369035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.298177685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.382376468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.459235231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.566454541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.652244614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.730201282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.807519412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.892907686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:36.969409163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.046609339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.128927164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.208507282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.287040151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.366266503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.442898574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.520097598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.598379071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.67539086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.752239991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.830242099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.906775832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:37.983802598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.060607759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.140092964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.217935006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.295892218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.374386207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.45139102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.528357592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.605969487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.686815321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.764911863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.847273178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:38.926247302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.005420053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.082162942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.159261325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.238506589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.316093556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.393264259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.469980524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.547937448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.624822803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.701758335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.781690939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.858557094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:39.935221005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.011980758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.08865187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.173561354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.250192337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.327660005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.412834069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.489787777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.566800814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.654230402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.731352945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.811277229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.89581077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:40.972889088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.050295508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.136123438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.213021722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.289579296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.366766416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.446498153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.523096048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.599878649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.677922615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.754269818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.830663805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.915582025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:41.996077998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.073188957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.161283483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.238078373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.314717613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.39871073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.476547749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.557127083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.643138952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.719710223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.797565162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.874530358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:42.952685846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.030255757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.212547627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.464014874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.58802607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.667914194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.745849998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.826827067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.906505843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:43.994020585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.071248634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.180588556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.259386934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.341729401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.467731285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.590180088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.716176436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.822871228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:44.972949656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.070182729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.214417896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.294254147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.381945052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.460410561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.538263964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.615933524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.712429817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:45.790606842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:46.002040554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:46.080508208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:46.362523528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:46.473224048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:46.778200375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:47.393391097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:47.494117537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:47.593159023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:47.703828023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:47.800633825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:47.878464189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:47.965277895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.045500361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.128474294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.206752313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.295644613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.374261036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.456531119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.546165798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.622886064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.702801453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.784470629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.872333953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:48.949887288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.026644002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.10377445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.192492315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.279074435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.374179666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.455678376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.533754951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.61305033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.689754019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.857360761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:49.942406504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.022625097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.138224608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.218088028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.302463392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.392043608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.469238569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.54730084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.633141956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.715758668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:50.924944026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.04084047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.18551555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.265479451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.362477641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.446071841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.61220688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.690434306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.767761141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.847461967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:51.924579935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.017201927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.128060243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.211825581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.289926925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.372595542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.453839433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.531416896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.609094042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.68632702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.763554718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.8498008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:52.940868304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.017755004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.094843916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.181098607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.25939157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.357061963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.434761125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.512221819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.588861572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.669422955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.746287544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.823458217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.911748076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:53.991165601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.068154896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.151488708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.230932409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.308839639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.386174155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.46420721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.544867571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.622076741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.708917745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.785971169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.862933455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:54.951374261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.053044462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.138767624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.221113292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.297871319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.381960759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.460012087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.53991266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.617379979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.694048916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.771158117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.849788526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:55.927053281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.004045679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.086155664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.170526389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.247178718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.325051547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.410532466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.486868438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.563343453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.650369388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.726872499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.803602622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.888297863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:56.965030706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.04157641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.11890155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.198715818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.275258674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.352113791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.428662503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.505334896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.581912889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.666769157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.75033555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.829253995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.905929365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:57.982764642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.059421227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.136457339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.213993331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.303425833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.381584171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.460169555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.537137378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.613746635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.690462965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.768355475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.84972804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:58.926920602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.011134589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.087973961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.166332334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.243127706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.320279404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.400382829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.477268955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.553993222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.630649999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.707138582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.784108357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:05:59.861730559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.07563154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.164183358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.241100749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.3185025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.404109342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.480785642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.558317443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.645510518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.758657514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.893128338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:10.982003233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.060427784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.147700445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.226361769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.303593085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.389605886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.466760593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.543919748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.622311499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.698817556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.775796932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.85262981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:11.929665732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.007197117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.085407489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.170474643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.24786289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.326171984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.414090031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.491244258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.568175602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.657349926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.735216645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.81202677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.88895341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:12.965750159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.042807585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.119640687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.205664209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.282602401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.363604882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.441103819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.517847671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.594397889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.683560533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.763291409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.842605351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:13.923535543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.000254404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.077591322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.155462329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.232780943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.310278248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.387527101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.464667376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.541878501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.619436959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.696327982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.773310655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.852996059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:14.933664358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.011041214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.087741898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.171837165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.250149011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.33053881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.417860657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.516325593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.59378389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.686492223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.776106554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.85652749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:15.933740374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.012710855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.089523701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.173401461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.250609801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.327668027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.413566107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.492593869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.56936281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.656785298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.734059496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.811070874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.894757526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:16.972254063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.050840666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.138184049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.215695594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.292676347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.373182373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.45057286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.52796898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.607989718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.685872661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.763324398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.845554771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:17.922702919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.001738169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.079976894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.161540665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.239407512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.316734767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.3934679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.470087559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.548301196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.627677508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.709744422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.786563541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.86430229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:18.941859341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.018542937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.095793967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.173321961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.251466637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.328547583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.406846854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.484574083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.561727479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.638724329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.715451286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.797375318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.8818464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:19.958727407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.035913188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.114641297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.191766245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.269072763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.350691575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.428157744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.505866317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.582883231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.667728623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.744741121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.821753746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.908360286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:20.985060299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.062199871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.148627688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.225609337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.302824143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.386946898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.468570958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.546481679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.632530834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.710631541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.788127503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.866143313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:21.943679531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.024518715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.101162535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.178051191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.255904182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.335914777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.418127742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.495229906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.573844509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.663864704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.750579149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.827699457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.905244796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:22.98225963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.059204863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.136523318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.213256964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.290696413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.367356394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.444732194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.522757796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.599655413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.678140126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.755174033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.832264772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.911725406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:23.988479564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.065940997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.144906135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.222616789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.299250689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.376773979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.455190884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.5330425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.611180584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.688439807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.76552117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.84277972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:24.921684473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.000571657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.077931297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.166152391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.24490591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.321638436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.407683111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.484753626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.562141939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.649337416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.726522174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.80529486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.889950521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:25.966794697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.052275523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.140815855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.217718751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.295751042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.380446928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.457150206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.535826187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.614917439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.691944785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.768568318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.847965591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:26.926434496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.003406578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.080413381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.168714797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.245814913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.323086327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.409823558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.489039132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.565595719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.652442968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.729649997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.80725393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.884700579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:27.962461954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.0419591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.122467623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.200998962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.278541998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.355319485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.432265486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.509479428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.592375157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.669445833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.746412347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.823402702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.900476961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:28.978807049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.057154737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.136764846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.214422155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.291728867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.369751654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.446372434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.52426882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.601638892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.678293945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.754838757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.831368848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.916123199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:29.992954735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.069823231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.157644704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.237439743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.315175902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.400616664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.482779902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.559784657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.645726291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.723577235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.801084782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.884107649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:30.961951362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.039082711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.116650291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.194247311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.276396341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.354737469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.432239512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.509522479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.586710469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.670562502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.747533305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.829140757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.916385837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:31.993569442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.071776489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.158707227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.23596053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.312957477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.399135947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.476706759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.553617369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.641777535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.718711153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.79644312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.876224239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:32.956689338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.033265862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.110490461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.187880534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.265039692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.342068191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.419292918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.500945108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.578034088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.656603157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.733405669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.809911088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.886560157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:33.963120361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.042880553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.119970621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.197022289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.274120198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.351595585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.428896569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.506174833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.584693852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.662603646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.739774772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.817279215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.902715722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:34.980984274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.057973989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.149047354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.22662847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.305789068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.39127604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.468765411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.546312031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.628775242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.707464537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.784626223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.862351725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:35.939239455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.016488278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.093408713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.17318324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.252964553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.329688984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.416554601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.49373408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.570635217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.657436066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.734613336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.814310359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.900461565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:36.977365199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.054565542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.140149923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.217173047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.29527526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.382157007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.459782188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.53681712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.615078248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.692147357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.769284018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.846381223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:37.925106071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.002297613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.07912451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.156599865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.233681326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.31090631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.389007787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.467190994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.544257286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.621443965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.700505042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.778042606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.857051938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:38.935352362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.013128522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.090358882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.167946175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.24511583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.322185962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.398734327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.476041648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.553031843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.630035799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.707333264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.785939773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.864001698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:39.941035062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.021758598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.099483333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.176799262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.253834995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.331300622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.416450853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.493508729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.57376509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.658832247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.735888972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.815531466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.902955653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:40.981595251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.058793482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.146216966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.223373212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.300481458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.384408917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.46172715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.538783363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.616632677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.694249538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.770749806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.848191082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:41.925178141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.006389749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.083555724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.168313212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.249525396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.326607881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.413086038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.490232236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.567182751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.653466248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.732209496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.809990137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.886620103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:42.966587595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.043902084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.120897976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.19835122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.277669613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.354767747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.432855272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.509587192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.586586732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.663620417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.740276304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.818857853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.922577983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:43.999419312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.079291955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.189673087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.267163547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.34447922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.421852175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.500017878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.577063819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.65364172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.730125636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.807972486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.892866201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:44.973862862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.061069734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.148934665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.227931357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.304785967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.389771492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.46685945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.548075698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.635691793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.712441409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.789527415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.867786655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:45.944519631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.021236543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.10425394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.181042566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.257712213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.335086095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.418578764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.495251131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.575357666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.663365799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.740381724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.817141612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.902236707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:46.97913007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.055812517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.141328386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.233869137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.310886949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.39548706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.472115043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.549847427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.635692422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.713049216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.792549053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.869712276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:47.947216337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.024576267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.101908549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.178883066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.256682107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.336284538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.413533522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.490918445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.568125189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.645352126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.722414259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.799113123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.881586352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:48.959251887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.036797549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.116150343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.193644868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.270844028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.351381706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.429870134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.507355923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.58473787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.664040168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.740924827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.81829759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.904702081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:49.984772168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.062162339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.148768146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.226136781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.303357669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.388722625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.469964922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.550357733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.63696498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.714287534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.792012559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.870291416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:50.947522641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.027524118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.106871729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.185457727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.26231301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.340189045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.421119625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.498221728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.5758848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.665026616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.742595318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.820141908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.905729907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:51.98284017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.060134307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.148151882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.226657495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.304568155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.389181418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.466613574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.544520938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.622345548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.700727864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.77993272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.857507631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:52.936140542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.012730156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.089708481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.16667167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.249681644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.326833923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.404388674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.481399863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.558314219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.636396402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.72440268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.81031318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.913745722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:53.99119231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.069623427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.146694393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.223885842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.386494471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.470179719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.546910968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.624838621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.704658047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.781037643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.857965471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:54.936667311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.017233918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.094503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.173123847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.259909178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.340510761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.420765491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.498621142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.579158309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.666826694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.744006238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.820964211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.906615091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:55.98579134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.062957828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.15393145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.230725772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.308014598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.392837402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.470071763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.546622689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.632670152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.714907218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.792024841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.869704234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:56.946285049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.022648292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.100697194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.177650111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.256172909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.333450824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.416018135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.493388018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.57050497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.655846118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.734882812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.815223815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.891998009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:57.969176722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.046290377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.123235198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.200374486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.278117752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.360669383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.437995522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.515643458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.592728793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.669911122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.747253773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.824608713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.905480509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:58.983666949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.061287077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.137874772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.214676199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.291699453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.368337357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.446931869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.524371994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.601444849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.678445767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.756987413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.835214623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.917744302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:06:59.995160618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.074478245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.164120999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.240659093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.317806509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.405033096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.488354499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.566555853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.653734918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.73085811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.808058103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.894902956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:00.974700559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.052737141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.13827058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.220354748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.296860554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.381989411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.458943352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.536081425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.614951781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.692117214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.769943905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.846473231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:01.924690585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.003424299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.080776615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.168147108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.246081481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.322859484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.413078022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.489974811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.566883279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.656036329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.736734203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.815138759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.892905514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:02.970818159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.050161579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.127223842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.205013381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.286598405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.363722205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.440922807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.51798587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.596299929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.674756807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.75142508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.834373742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.912632952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:03.989376042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.067296688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.144160228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.221549056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.298777178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.377679919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.454772071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.531449304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.608187403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.685455397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.76249622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.839754775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.921318455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:04.998515344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.076777595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.164175513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.241174991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.318895121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.41071807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.489305126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.566370525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.657763067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.734820275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.812265104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.898622973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:05.975542611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.054859086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.140969592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.217776011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.294842147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.376264256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.453099668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.530413648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.609142978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.686898789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.764168032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.844789265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:06.924178958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.000702621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.078408799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.165602841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.242131688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.319458084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.405648687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.482741735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.560001346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.646555026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.724475608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.806233435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.882879724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:07.959912451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.03779684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.114753982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.194410912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.271133522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.3498601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.426391444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.50398578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.581160174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.660211077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.73934083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.816679771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.893403565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:08.970739113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.047703839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.12491993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.202074771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.279667603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.3565258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.433187322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.510590711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.587690703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.664721607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.746394729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.834912345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.918048787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:09.995992313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.073474935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.159472479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.236512503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.313459085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.40243242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.479594814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.556851417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.644671006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.721697046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.798527754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.883510241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:10.960775805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.037292268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.11451383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.192543758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.270661079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.350623902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.426932682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.50584144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.585152572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.670618427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.750341566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.827770428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.914842741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:11.992283891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.072121624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.161131217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.238036838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.315391427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.400874339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.477865018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.55729308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.647320705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.724210742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.801481106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.878527018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:12.956982456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.03412853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.111250795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.190467078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.269328155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.347619783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.426663456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.506329442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.584365738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.661579972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.738546939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.815750006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.892696876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:13.969625538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.046122706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.123478703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.200641353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.279921669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.356715065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.43394754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.511250352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.588515052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.665102333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.742228822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.820457313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.904493962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:14.983392384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.060674908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.146838535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.223280885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.303633667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.388100178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.464729668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.543698043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.623422846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.701761323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.778801475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.859578104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:15.936650128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.0136482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.091285674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.172312802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.250957396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.327990668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.41765368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.494599974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.57456811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.667964973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.744710849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.822652327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.909370523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:16.986639799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.064055702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.14916264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.227398075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.304778553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.389764113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.466755593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.548401707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.633982381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.711333259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.788989709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.866298697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:17.943857674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.021271433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.100643718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.177612926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.254689815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.332673086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.4100391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.487225047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.564458578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.644716543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.721403505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.798500587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.875800455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:18.953037859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.030243742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.107558971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.18589412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.263368616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.340481729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.422453673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.499650116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.577940721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.656702341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.735161621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.81162826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.897114757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:19.974090556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.051432953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.137396514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.214430618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.291109709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.369602909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.446602613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.523718735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.60101294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.678399626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.755762216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.841368202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:20.921114382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.007471613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.084167408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.168440957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.245069007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.32197687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.407112801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.484342621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.561791516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.647960072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.725028129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.80244448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.886495722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:21.966594644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.043644172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.121814903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.198633485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.275727462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.353176998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.431045388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.512599693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.589609894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.672571838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.753104559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.832345739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.91022789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:22.989384589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.074141602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.150738356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.227738348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.305118602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.38621562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.463293918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.543582411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.621166125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.698719182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.776858201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.856017684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:23.932922026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.009537757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.088384499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.165319658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.242383075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.319463037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.396883804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.473900725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.55131538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.630948215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.70866281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.78582863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.863370231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:24.940402672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.017102787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.094315327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.176734895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.292771868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.370702115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.447355926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.524609715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.602272086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.679644149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.758764271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.836711959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.91961931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:25.996578854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.073481213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.16362241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.240822309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.324734509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.410394033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.490367162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.567482068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.654881652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.732020015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.809161322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.896102179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:26.973232637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.050407033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.136780584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.213645631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.29094294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.368474846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.446214754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.523253755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.600776797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.677868503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.754944689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.832059787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.910706494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:27.989085101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.067239032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.144942909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.222843268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.29981702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.376429775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.453564746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.531084843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.608366408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.68805278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.765713775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.843697912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.921461373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:28.998752763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.07753032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.157099314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.234209933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.311435241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.388376865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.465695743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.544422196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.621898293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.70029962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.777425023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.855485257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:29.932002298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.009764383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.088648374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.17230185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.249377525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.326566289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.412894688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.490048123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.567343097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.661391109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.740210683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.818777069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.906630901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:30.983836433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.060807754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.147821124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.227354758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.305321295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.389369113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.466667383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.543786066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.623852605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.701425631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.783880944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.861167918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:31.940556013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.017487781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.094696418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.172554409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.252487665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.334150645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.41734773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.49601623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.573912974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.661587379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.739955938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.816900187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.894184344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:32.971259987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.048621618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.126091251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.203381649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.281148534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.35830869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.440302972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.517536441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.594618323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.672025939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.749856026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.826428268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.902891837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:33.982396094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.061431928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.145077917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.222338586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.299937117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.377282332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.454766845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.534655653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.612078405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.689262914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.770936166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.848529225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:34.925686629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.002529852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.080797834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.167474271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.244762205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.322262879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.408141735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.484828668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.561783381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.650187526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.727252736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.804350651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.889474264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:35.966480273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.04294317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.121383699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.202736531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.2797411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.357031434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.435764256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.519574055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.596642434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.673630331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.753015643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.83121092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.91631082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:36.993362398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.071823375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.15857975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.245129722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.3228928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.408823114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.491991687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.570236916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.656204031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.733394043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.813150593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.890351966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:37.967445593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.044606294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.121656624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.198786988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.275694084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.356017652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.434032702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.513405342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.590662075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.667662741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.745201464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.823861964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.904239676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:38.983277015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.060550293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.137572303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.214947471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.292926393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.370297944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.451153936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.528276972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.605387464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.682440323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.761967653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.846021489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:39.923345968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.003234808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.080862076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.168932169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.246212839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.323572295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.411030281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.48858862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.568108879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.654828997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.731778495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.808999196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.892824548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:40.96983299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.046939802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.135575343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.213108338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.290144205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.367736176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.445949598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.522354574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.599952882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.68033325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.760227403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.838117619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.92087329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:41.997799875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.074841374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.163297905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.241943077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.318761788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.408004988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.484353196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.561605962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.647493875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.724819763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.807225316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.884548611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:42.961943588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.038611288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.115549106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.194342729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.271123231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.356040697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.433866433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.510307602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.587341069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.664130148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.740638422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.817303947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.894271908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:43.970797975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.047531885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.1243521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.201913543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.278437082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.35556031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.435235484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.512055667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.588697512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.665766307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.742291126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.818710503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.905839556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:44.982371607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.059114701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.145695938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.22264582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.299294257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.383064248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.468332728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.545271153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.626123178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.702811583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.779650871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.85715481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:45.934829375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.01697886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.093786596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.172818047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.252769289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.329589185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.414011379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.491359603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.576384207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.662297145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.738936238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.816866455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.901730641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:46.978384326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.05574855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.142409372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.219464056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.296922618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.383604369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.462524554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.541619111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.619462895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.700072132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.777173888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.920058786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:47.996640725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.073987958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.151316694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.228402802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.308612832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.385801438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.463567749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.542163257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.61928751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.696573845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.773800755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.852994098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:48.930186863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.006857765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.083633564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.160467348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.237843701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.314888304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.393035549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.471084041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.548424809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.626430964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.703797685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.78045121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.858548503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:49.939132523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.016175687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.095108225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.172289375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.249896867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.32690179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.415309009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.495438174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.572780895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.66072961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.737686341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.8157084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.901603546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:50.979119037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.060868997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.147965539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.225332196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.30203561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.386734289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.470583227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.548966188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.634436784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.711697327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.790713386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.868140364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:51.947221577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.024469192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.106178031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.185187082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.262550059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.339182752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.421809654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.49924924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.57843679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.667978812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.744788756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.82170907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.899106799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:52.975989672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.053671662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.130923662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.222223312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.298928326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.376326279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.453296706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.530078426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.608793873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.688015184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.770673478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.846890836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:53.925079075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.011670425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.09004273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.167986837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.244462439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.321875433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.400904101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.477332343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.554743353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.632205212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.71078504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.787799916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.865950234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:54.943261818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.020182868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.097221104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.174261964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.252257687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.329441429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.41681532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.495148649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.572049315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.658609785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.735936377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.813500158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.898943777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:55.977524854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.054840918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.140412124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.217682748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.294621078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.379989305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.456890163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.536149107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.615307697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.69194471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.769858481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.846652201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:56.923737638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.000620223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.081042482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.166249202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.24316398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.320157991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.406253462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.483351571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.560414351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.652768579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.742412362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.819487719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.896249567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:57.973109464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.050536602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.127990397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.208815959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.286254137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.367451385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.444153456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.521388687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.604471309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.682351127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.76095662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.837833542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.916018036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:58.993751996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.073672583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.150682531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.229872002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.31412037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.391348946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.47891516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.556128215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.634622251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.711664295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.789951544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.867704864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:07:59.944235572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.021702839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.099880486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.1772626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.254139906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.332479475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.415853174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.493632766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.570797148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.658781386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.73580503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.813431596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.899804223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:00.976677977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.053444401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.139799012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.21668691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.2936174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.372993115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.455566224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.533731039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.611872397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.689034092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.766234283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.84356798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.921662778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:01.999504355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.076219739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.164918804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.242082162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.319288529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.405398529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.482116152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.561136565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.648320725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.725497652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.80340163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.880668767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:02.957926591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.036630038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.115352334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.192048773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.269468136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.346480036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.425270749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.504301722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.581478457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.662690873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.739977402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.816630064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.89322359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:03.969655385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.047173181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.124034455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.205989731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.283335781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.3605017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.438321517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.517712784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.594838222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.671679336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.750564994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.82776589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.912743455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:04.990211106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.067526084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.156867271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.233764482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.315125316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.401648379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.47886985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.555881015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.644645585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.722283544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.79951164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.885175904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:05.962140539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.039192665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.117482666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.197068304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.273913098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.351431982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.432957396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.509611978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.586808234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.670425585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.747476078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.825740063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.912589147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:06.989524502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.06885324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.156250364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.23330361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.310529658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.399469623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.478524693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.554925255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.64406404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.721171462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.797983295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.874555509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:07.952155931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.030933108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.115087012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.192227715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.270022188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.347397679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.42458427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.501537642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.578871404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.655637349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.73282922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.811306777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.888385207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:08.965473204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.04251541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.12096951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.198307016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.275911022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.353085518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.429878375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.50676381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.583972737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.662206642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.738653958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.815525024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.902188377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:09.978705614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.055625705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.141992477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.2260483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.304394206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.389914757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.467061732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.548215876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.633800811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.710813448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.790744692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.868948068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:10.94626711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.023404837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.100879945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.177966535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.255149735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.335866112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.421584138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.498509573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.576054411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.662852646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.739878531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.817837679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.907718044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:11.98499123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.062103868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.151692229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.228710498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.306437482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.390736861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.469246931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.546210543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.633586899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.710768467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.788584189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.866127235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:12.943582151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.024713959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.10163789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.178656768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.256186661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.334010287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.411137742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.488670004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.720355958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.643512284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.566160473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.79706603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.873547779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:13.950160537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.028422731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.105196452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.182270434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.260476307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.337709268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.415210041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.492085524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.571711547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.64893718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.726936681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.804114889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.888753026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:14.96632836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.043868366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.124663752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.20121971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.278556417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.35653051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.4336139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.51112549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.588409203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.692012479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.768855481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.845459152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.922468237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:15.999488203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.07698808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.168067153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.247649624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.324217646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.410549442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.492581617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.569301929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.655041748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.732305909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.812331011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.898124239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:16.97462074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.052190346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.138490942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.216230471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.293238501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.374518311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.451643495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.528632708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.605994343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.683264809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.780464141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.857178693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:17.936169891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.014300018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.091575028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.168742772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.246275802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.323814624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.402772829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.480776107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.55748858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.634509377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.711391101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.789118566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.866380328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:18.944147665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.023186864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.10045845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.180870438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.258176169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.340718016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.419430457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.496979551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.575481525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.652997755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.730008825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.806861204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.892168184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:19.969868928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.047399079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.136626442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.213610535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.290390753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.367676835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.444610752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.521342809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.600765438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.680618922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.757583655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.834100668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.918040842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:20.996667458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.073919652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.162038837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.239482586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.316431703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.401021391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.47793054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.555955546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.643384448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.730874503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.809380061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.895651345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:21.973675295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.050650013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.135717053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.213864525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.293632536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.37228152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.449543634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.526512399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.604768385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.683731039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.760557402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.842380357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.919625095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:22.999880346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.077348127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.155941815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.233258778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.310433978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.389129139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.466529368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.545101871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.622637782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.700505921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.778265899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.858484381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:23.93615975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.014347383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.09128818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.169374756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.246182494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.322903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.400032344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.48064648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.560109142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.637948321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.714917087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.79249447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.870915451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:24.94998521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.030880407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.109207595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.18592794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.262782688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.339738717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.420135858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.497409397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.577886795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.664619174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.741823624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.819063242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.904621554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:25.982286555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.058940019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.148361498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.22545465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.302612795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.387883807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.464810235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.541876987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.621590373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.700649572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.77838875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.855466637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:26.933019316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.012374585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.089235605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.171232036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.256177154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.333252546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.416853419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.493994091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.571856183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.659313279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.736824389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.816679762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.894028021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:27.971335609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.05434908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.131373879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.210350261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.291371028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.370000429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.447221391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.524044682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.604760101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.681645441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.75879917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.837144982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.914219541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:28.992247396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.069509031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.147579734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.224785784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.30161922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.386921784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.466166683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.543498239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.620804418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.703886595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.780864481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.858249733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:29.938069521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.016761259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.093868171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.172205631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.249294143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.326482369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.410822998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.49387231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.57183866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.659676242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.736580783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.813701776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.899099734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:30.977422826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.055887936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.1426287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.219735324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.297021312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.384361733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.461337828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.538502501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.61640309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.693812983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.770599186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.848003511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:31.924859091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.00196962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.080876657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.168704191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.245920065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.323097795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.407586074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.486069809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.562457062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.649653961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.731916317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.809284642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.886841001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:32.963886153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.040902664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.1187453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.196107737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.277021399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.35433369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.431569245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.508745502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.585405208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.662867326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.739812763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.817510277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.894220031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:33.97071199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.047634451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.125069497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.212756645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.290602706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.370374077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.447613856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.524395163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.601886146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.678524507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.755665692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.832813245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.917655387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:34.994951006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.072709321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.160512151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.23926709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.316579766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.401701497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.479132383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.556220639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.64361223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.720692742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.798368208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.892447683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:35.972606901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.049566516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.142051949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.295937545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.379917081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.456939417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.533853398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.618897751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.695925591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.773495359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.850232442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:36.92670184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.003841681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.080810768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.169660367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.246671758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.323634188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.409458202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.487323399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.564044674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.651971474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.739182934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.81633724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.893462073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:37.970445944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.047946079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.125143521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.202166977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.281064702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.360457924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.437914283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.518129726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.598633526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.676828808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.754523699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.833083915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.909732708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:38.986571809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.063946566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.141163625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.218429068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.296699136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.376383595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.457486349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.534160998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.611222183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.688385448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.765436969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.842470376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:39.922166707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.000184323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.076705274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.163333622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.241375942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.318529191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.405119298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.484192675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.561214435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.646808877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.723821965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.801330996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.887346085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:40.965318773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.043987663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.122759563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.199703625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.27678097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.354093838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.432113118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.510203023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.589512084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.673119551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.750787113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.827922794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.913526101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:41.994305362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.073918747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.169485416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.246338085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.323440934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.409539321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.486548344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.563627481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.650507576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.727682043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.804820124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.882781867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:42.96119869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.038251458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.114911708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.193160688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.269928748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.346514469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.424177455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.500957003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.577743943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.655112876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.732211182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.809226509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.888819511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:43.965609715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.042349454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.118906247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.196322029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.277883415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.354394254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.431268844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.50903884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.587427054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.66515209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.741831476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.818637104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.90650368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:44.982948631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.059957911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.146318926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.234369153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.310913145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.396237216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.472845305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.549684374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.634942364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.715254513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.791717256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.869215792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:45.949817866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.026513701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.103662567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.180226784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.25688169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.333909114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.417263489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.500038014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.576696088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.663143249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.740142833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.816976334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.903813037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:46.981445207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.059239588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.144876912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.221563531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.298840239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.38444825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.46390221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.5420229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.622285481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.699251176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.776276712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.853509484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:47.931764352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.008907778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.088445324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.170740097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.247965093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.325033926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.402245353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.479428172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.556825363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.633887188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.713074039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.790088983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.86675557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:48.947993718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.029740579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.106334845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.183428318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.261889974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.339395902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.41610361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.494228172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.571411503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.648521521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.725719956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.805734885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.891975131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:49.969571908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.046901354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.132764026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.210200289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.286787578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.364396772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.441642728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.518488422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.595403749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.672720234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.750298579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.832487432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.916249365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:50.992989201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.070535162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.157874626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.234915139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.312915315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.400643649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.47830798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.556123898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.64186628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.719077387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.796309359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.873679062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:51.951896585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.029144302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.107268896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.185027149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.262177648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.340473349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.421045311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.499738139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.577151938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.665437881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.742313623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.819951714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.896993251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:52.976952467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.055579886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.133215193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.211172424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.288333643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.365648785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.444035464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.521283436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.599071513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.676898311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.75366442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.830617347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.907310143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:53.984134396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.060683253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.139228623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.216638614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.293659959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.370589174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.448328322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.526198609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.603231218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.684033936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.761206387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.839091714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.919757758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:54.996735358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.076330793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.165350604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.244283148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.322037017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.407034459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.484102428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.562163438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.648801707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.725880877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.805384694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.895990419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:55.973043156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.050023445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.134517167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.211783284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.289668195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.370149884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.44649845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.523862264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.601354817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.678432259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.755598406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.834713801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.917386918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:56.996376839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.074042514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.162766353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.239942324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.3171198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.402519777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.479885256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.561104941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.648839483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.725956158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.803096193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.880212452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:57.962894912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.041362361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.120261945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.197418972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.274636032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.351797188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.428459327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.506679699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.583517586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.660126668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.738154269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.815446787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.892800553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:58.971294338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.058398983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.135111971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.216857937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.29363195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.371337051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.448640224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.52595655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.606209276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.684572499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.760927593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.840282704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.920395396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:08:59.997412293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.075029776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.167066341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.244534029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.321757266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.408027177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.485081419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.561666725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.650347492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.731176995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.807860894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.891756847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:00.968917939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.046926212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.133570658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.210500481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.292200879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.370255489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.447761514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.52530642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.602744444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.680202756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.757205574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.840828434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.919682833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:01.996844245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.074821606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.163495876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.240448644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.317760011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.406059939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.483238439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.565489277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.652719684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.73001601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.807233519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.884484372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:02.961478229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.038487126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.116289029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.193255557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.270448842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.348076757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.425900931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.506953734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.583824069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.661321615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.738316784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.826161889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.904599097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:03.983689981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.064538076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.141990821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.218694337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.295607937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.372852646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.451112444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.527774456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.605914796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.685581048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.762379318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.840214725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:04.924222808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.002699601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.080493055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.165204414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.24248922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.319496229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.405668667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.483380904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.562120646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.652073145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.729090619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.806013307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.8901532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:05.967254323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.045483433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.133013653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.213367821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.290448047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.368414689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.445365249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.521993053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.598653944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.675636346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.753992913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.830503723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.913737041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:06.991166361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.069093098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.155426115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.232398724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.31338359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.399265496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.476452508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.554394445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.642546948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.721175136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.798335172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.878946592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:07.95633396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.033072869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.116502543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.1937133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.27088732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.349145454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.427727881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.50491995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.582106355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.659458074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.736356026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.813214073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.890661474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:08.975193566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.052798057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.130871164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.208158083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.285406792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.362090533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.440688097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.518470511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.595128107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.672040875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.749391187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.826353268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.912353159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:09.989408522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.068988406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.15783324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.234772632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.31179529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.398616668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.475941795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.553370891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.643344832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.720271008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.797306562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.882118243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:10.959209446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.036204488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.113684914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.192973401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.270028859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.347915755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.425144113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.502306517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.579409465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.664334363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.744783637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.821842584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.906425845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:11.984178531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.062534747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.147734594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.224789925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.303562627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.38885822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.466174995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.544421289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.625672144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.702421038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.780421312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.857607333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:12.934534598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.012929182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.089705372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.166607389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.243950692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.320874661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.397820006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.474716807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.555864556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.633139602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.711132356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.788252264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.868370749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:13.945939432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.022511299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.099910444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.177247859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.254349367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.331525244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.409619312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.487282493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.564821735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.641908363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.720490311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.797572586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.881575294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:14.961397646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.038725621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.116447843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.193426917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.271865054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.349080548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.426146119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.505417998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.582701045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.668808075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.745972368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.822618668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.908361564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:15.986293197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.064505027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.15124842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.22864158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.306179991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.390671699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.468972234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.546888859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.636130628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.713127975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.790052008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.868027002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:16.946244688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.023357428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.100311989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.17856382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.255452428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.332876918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.417107885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.49403131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.570912015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.657184008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.734056424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.812008761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.888791896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:17.965498454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.04288227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.120412873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.197401964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.276862614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.356793416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.434906684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.51222074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.589224486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.666456044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.743800692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.822650133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.900898891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:18.978357941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.05562422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.133218376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.210020135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.286677188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.36350042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.442184354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.520852863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.597457755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.674069079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.750338702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.827593524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.913559113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:19.991321431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.068558782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.156416785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.233770041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.634536166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.711507848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.181104978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.472296155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.945183835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.104444501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.549835334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.310619833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.788550923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.394658574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:20.865684112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.027479571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.257951731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.336118312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.418573635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.498066542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.575227732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.664458909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.741583746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.821352241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.907145315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:21.98469771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.063545423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.150102317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.227304947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.304231444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.388346474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.464747075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.542095436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.628266979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.705356488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.782519725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.85990223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:22.936953305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.014200736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.092067601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.176284425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.253713107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.330882072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.408231425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.48540855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.562373736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.638859171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.71836859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.795073004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.871789546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:23.949107794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.027117414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.104488974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.185322063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.263433828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.340688843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.417626285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.495237306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.581129357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.657594119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.734589898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.817941076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:24.907534564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.07707015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.164946745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.241807386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.319495048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.405298298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.486036762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.562944795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.649746269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.726125014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.80281282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.88641341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:25.96394235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.043323991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.121590735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.198625138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.276572133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.354490583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.431666781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.509038822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.588172459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.671632087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.74864697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.827348217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.911812533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:26.988491123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.067751227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.154663423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.231241755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.308200478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.39363825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.470752271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.547864276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.633347105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.710561063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.787950737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.865116278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:27.942066713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.019472194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.097034959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.175303558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.253859075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.332159707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.409224543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.486255043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.563287111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.640257705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.720221757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.803407428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.880490601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:28.959134727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.035835685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.112685894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.190609144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.269469849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.347558798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.424758421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.50189273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.578878941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.656225382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.733203689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.81324963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.898264355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:29.975846352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.053159832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.138889417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.2163213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.293770814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.37474221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.451877864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.528851754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.606426711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.683693343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.763469583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.841175102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:30.924253156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.001234759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.078872469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.165380947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.244385847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.322458859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.406712677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.485814282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.5626835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.648148408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.725406592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.802002461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.886939713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:31.963733121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.043576339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.124087215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.201086419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.2777164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.35473522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.431779416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.508760091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.593952836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.671623762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.748927387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.826037696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.903310184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:32.981005975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.057837623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.135228513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.212473193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.289565454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.366697428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.443827129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.521313733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.598899794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.679356909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.756369041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.834353733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.912315608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:33.989444093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.069955098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.14657452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.228005891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.305225386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.382426385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.459381012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.536615036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.613841571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.693878744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.77092326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.848080002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:34.924562333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.001411871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.07811971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.165591371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.242946389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.320007066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.40901312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.485657086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.562601441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.648561974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.725833343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.805920436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.889982923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:35.968461959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.053369227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.140460371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.217487767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.294466842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.381145851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.458022781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.534651547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.611673951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.688788037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.765966667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.843274388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:36.924779873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.001283933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.079713272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.165734894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.242273483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.32267111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.407246405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.488636688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.569558548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.660578043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.737801891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.814792967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.891922733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:37.969147316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.053299212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.132296113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.209290292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.286573949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.363704163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.441108429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.519751372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.599698816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.677500401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.75420584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.830931439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.908230008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:38.985680035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.062563973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.142840351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.220762642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.297851511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.374601975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.451829631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.528956293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.605674788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.684734058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.762648285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.840160809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.922390946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:39.999497896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.076181574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.163951994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.244828669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.323901891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.41032256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.488018351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.565069332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.654148509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.731648649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.811182646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.894681764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:40.971684552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.048650955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.134820613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.211776072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.289332949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.369039301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.445932808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.522892011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.599854063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.676884115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.753825399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.833539943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.916984852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:41.993499152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.071901963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.160755504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.238035449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.315697864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.401588573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.478096665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.555477475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.643249079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.720534688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.800160014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.877332053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:42.955801746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.033152091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.112403012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.189244006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.266113864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.344031867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.422945663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.502523597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.579334574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.657023614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.733638044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.811176233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.889605316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:43.966538408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.046789121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.123741988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.200560902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.277636875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.354757554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.431540531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.508657945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.586065156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.662865189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.739557284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.816373158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.901787475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:44.978340368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.055466134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.148054648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.224862746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.301537209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.385311019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.461835912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.538483751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.61574776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.695072986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.771631351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.848449433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:45.925330427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.001826327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.078352084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.169217626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.245927418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.322434294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.40662488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.485294256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.562139506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.651097113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.729343505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.812436889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.898003977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:46.975190224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.052346232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.137978345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.215100495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.292104084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.37288111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.449393906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.526530489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.603922756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.68148837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.758875645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.836015588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.918263422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:47.995683113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.073636509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.150760772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.227487748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.3049484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.382896964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.460397681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.537112369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.616924612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.694198317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.771247762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.848861025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:48.927322717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.006471333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.083880752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.161257403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.238339489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.315601578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.392190824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.472018907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.549287748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.625879586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.702817062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.78185022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.85918447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:49.93652496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.015534918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.096160101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.174494304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.253337731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.33011802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.414934888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.492568535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.571578333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.659023787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.737910959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.815234905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.902048029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:50.981648716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.059548352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.149302548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.226356314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.30477231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.389718076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.467173673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.544586036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.62670366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.707463854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.785016476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.861945024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:51.939173481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.016338576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.093547832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.172092759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.251693574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.32889243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.414835684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.492302993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.570722541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.658616291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.735994766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.815312441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.893045034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:52.970066447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.048441899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.125895639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.203835723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.281976963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.362529634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.441128193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.518476716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.595645235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.674471734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.754249608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.832727717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.916441752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:53.992860179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.069789911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.149670347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.226742641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.303904377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.382828766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.463978726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.54114571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.618180148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.699472703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.776295297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.853479177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:54.932131689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.018308003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.094934114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.172371375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.24963388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.326787584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.413959691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.490792621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.569386636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.656545335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.733535196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.810487232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.896566393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:55.973826914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.051272111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.138602492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.215118394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.293030638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.372164726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.449279517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.526463845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.605435114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.682464432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.759470805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.836132501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.91803809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:56.995247603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.072432731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.162768698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.23912242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.315668914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.400155058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.477323418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.554603428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.644096756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.728171501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.805341077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.883184392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:57.961846792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.039911327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.117191785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.194417618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.276345543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.353127977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.429940332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.506869232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.584679586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.661499205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.738206598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.820567586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.897279043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:58.974226855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.051150028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.128128785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.205272185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.282721957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.365135171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.442057255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.519142446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.596391639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.673289243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.750154527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.840589887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:09:59.923698824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.001550491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.07886103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.24967261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.326905516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.413698513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.493251776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.57605706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.662921866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.740521145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.825110362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.909712028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:00.986714881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.066797401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.156384299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.237745496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.315902864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.40294505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.48625223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.573378928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.665662863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.7475729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.830725934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.914655333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:01.993648843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.082543922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.166764525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.243176265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.320912699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.409026614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.485438642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.565140611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.661001724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.739043475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.81562389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.897253379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:02.974021637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.052717542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.129467816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.205986213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.283314481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.360453273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.441442687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.524629034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.603856788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.680693911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.758699437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.837599218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.917841708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:03.997846883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.08132949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.157866673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.234651475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.310892716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.388652287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.469277439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.546142691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.636489346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.714782653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.804139852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.88738332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:04.966657571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.044677721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.127705441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.204327425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.373676711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.450331239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.530329374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.618611643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.699256988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.782937295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.862479582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:05.939633191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.016180837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.098044218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.17709181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.25744707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.344368038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.440394402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.516952576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.595766116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.672128896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.76398828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.8421204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:06.921688768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.000608005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.077520714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.174269137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.251892769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.328751365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.424853122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.502497011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.578790765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.684981103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.761927156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.842792345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:07.926330025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.008147742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.085679245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.162829653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.24244471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.32065136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.399410499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.476551179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.556207004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.635616874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.713446013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.791447636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.868237206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:08.945096986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.024050528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.100877315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.177632134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.254261318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.333281677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.415191459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.49457336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.577374357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.664031416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.744857437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.821776033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:09.906374467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.00515342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.082295477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.167110458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.245926398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.322529342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.407200769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.484835346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.561703126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.654898276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.74590875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.825015223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.911977728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:10.98860848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.068059022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.161666371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.263949733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.347409685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.424167319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.5010839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.578625451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.664113948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.741284581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.818660945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.904453223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:11.980798722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.057448099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.143476317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.22030656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.297247622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.380990874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.458719884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.535278475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.614664249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.691622302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.768658181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.845539434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.922098697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:12.998878284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.075893587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.153001531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.22969254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.307381166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.384268146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.463214745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.541139438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.618278103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.695789734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.77387875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.850482974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:13.931363204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.008124774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.092365603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.170138422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.246542419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.323080146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.400122041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.477582535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.554476268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.63762863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.714492859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.790903032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.868204675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:14.945533807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.034156915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.113754692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.197839326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.27442291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.35142826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.428376362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.506148605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.582804574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.667862888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.755757088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.847968063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:15.924534206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.001128062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.078537356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.166607111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.243153222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.320366224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.406108357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.487847705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.564651485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.653628198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.730125509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.809234222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.905530287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:16.982267505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.06430689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.150426214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.227302378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.306668632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.390689873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.469326194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.545972627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.640292884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.718058599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.794807178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.874134295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:17.950767095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.030814832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.107852215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.189422601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.266151051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.342660042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.419653265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.496652599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.574463307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.653376689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.731075396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.808102699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.889125779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:18.965688019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.053589387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.13068754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.22472536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.342191851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.429534618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.508210396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.585175267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.665378238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.742308164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.820476989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.906023312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:19.982320267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.06361788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.149584177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.227615785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.304202281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.38819805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.464986566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.541445988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.619253112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.696185054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.777584076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.854764886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:20.932764653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.017479218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.094671708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.172575666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.249390902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.326718914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.411407655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.489306524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.565908253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.653558066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.730555385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.806884757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.893659515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:21.971192427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.047790475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.134608402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.211465559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.28834374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.365904972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.445280026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.52208355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.600194423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.677254431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.754404585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.831248109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.912176341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:22.992772342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.073311703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.151756086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.229308966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.306295789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.383291796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.460097528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.537433189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.614427724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.691540373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.76830748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.872391481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:23.957385698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.034065156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.114943403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.192161045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.269196637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.345745725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.422530465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.499677258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.576781811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.654461606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.731527822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.810308786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.897948295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:24.975163378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.053070408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.14520663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.224527091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.301655996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.386501155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.463434186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.54013102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.620049507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.697846935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.775314342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.852780661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:25.929587961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.006569024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.083332932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.168779061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.249834046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.326901927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.412711678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.489414912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.566032641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.65549682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.732286552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.818595543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.902770995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:26.980325316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.057709681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.143647691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.220396174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.297202258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.383531282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.460327958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.536958039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.614647786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.691429326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.768602072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.846192489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:27.924341443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.00213468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.097415017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.197001089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.278185357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.367628959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.454487175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.547820185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.634628833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.733256233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.843915797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.920867996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:28.997589663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.074355619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.159235275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.236068847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.313375164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.3904001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.467449868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.544515797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.621895363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.702486341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.782721185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.859813898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:29.936541709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.016002237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.093169416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.171324162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.248532781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.325706968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.411470926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.488164433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.564849619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.651925887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.728486432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.806253044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.89136304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:30.968495593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.046020186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.134859138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.225302501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.301987048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.389791328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.466565412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.544262263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.628032813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.704915219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.793691259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.877089355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:31.969043366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.04689814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.132795957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.210386598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.287736372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.367436872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.460163504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.537105559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.614629639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.692123799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.769229632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.853007543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:32.957559904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.060785843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.139692442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.220171675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.297434695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.374292556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.4544882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.538607908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.631424526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.71003896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.795151453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.87791501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:33.958474116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.053481426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.159717047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.239443947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.319340514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.399814563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.483213747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.561773172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.638616634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.715445279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.795898079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.884701479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:34.966567391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.04440178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.149744043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.231321981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.308516488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.506061503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.624326856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.730593869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.812963597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.898947015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:35.976752252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.054021865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.269067133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.347987012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.424736104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.504337498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.581114879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.68112419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.758641903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.842938254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:36.929096427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.009352296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.086417521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.170387307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.247401556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.325151368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.501089342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.607318307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.697806439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.777718015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.874351559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:37.951520434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.032777696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.112597622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.18971184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.268335235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.345490957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.71637992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.83564401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:38.91336243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.000068324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.083840763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.161076423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.257157574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.345467623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.42755165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.510033092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.591404468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.67036886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.751099617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.829778693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.912703918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:39.990957354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.069829809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.165667373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.242193805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.319833056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.40430653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.481328715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.557883436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.645972265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.725753183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.802173246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.886600639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:40.963433797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.040411533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.118470855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.194768036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.274533369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.352239021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.432746959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.512179167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.589953556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.670840571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.747328667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.830682443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.916358081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:41.994133718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.073848011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.161044666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.237729117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.317830712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.404395005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.482284404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.558954871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.645345145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.722097565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.801394379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.883484422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:42.961805476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.040463368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.117930904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.19491808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.281648168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.393370631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.475714983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.556718064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.634424324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.72646781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.815185226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.89288483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:43.97440328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.059311578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.140483751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.218645506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.295658635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.372695636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.449684125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.528475874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.608006676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.693709195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.770461647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.851797471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:44.930181566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.00983141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.086626071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.173286397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.250026338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.327293103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.414757538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.492030639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.568970807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.663826179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.744527528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.831958715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.916268219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:45.992970719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.07109561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.180010891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.256812465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.335387187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.417850773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.495233028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.573621859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.666528336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.7434934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.820359838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.915926454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:46.998663996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.081163423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.165349821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.244433704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.321434481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.405617935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.486858621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.563977447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.656557998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.733366644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.810262427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.886776412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:47.96346832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.040652812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.117672437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.194576476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.273410371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.352047526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.428659465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.505370157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.583977904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.66225531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.739383257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.81650426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.893759345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:48.970772442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.047587327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.129466456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.206350847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.282805151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.359472483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.438866003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.515864315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.592739426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.670389718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.747055129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.825590907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.912008382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:49.988897029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.068302805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.156652087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.236091208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.31299976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.399426291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.476325306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.553795179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.639439681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.717759871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.796780297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.880893126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:50.958206068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.036593044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.116625998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.194035134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.274934663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.352517337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.429907721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.507109013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.584186719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.670147995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.747263142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.833346019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.916845206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:51.993696477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.070936042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.157985815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.23511709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.312339983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.401178937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.478094977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.554840454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.642867875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.721571432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.800151051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.878042403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:52.956230655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.034324122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.112094864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.189379742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.265755549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.34386844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.421294056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.501085823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.577751875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.656179811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.734284894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.811619245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.890173168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:53.967309787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.050841327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.133034061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.210928837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.304543037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.381827467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.458303148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.534947343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.615826904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.694655967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.772597655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.850114185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:54.928315238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.009846169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.089407852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.172780126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.250294447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.327583773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.413600986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.490234333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.566737822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.652024399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.728858006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.805437496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.889378227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:55.966402524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.044102737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.130599286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.207309274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.286593705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.366206269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.444017684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.521277121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.6003275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.677585274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.754678532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.832267927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.915530567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:56.99261013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.069692092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.15652039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.23363701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.314364632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.399653609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.476229323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.553311574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.640301955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.720262396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.808243705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.897986355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:57.975135583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.052938037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.136248934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.21661975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.294379164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.384326233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.463459301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.542325069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.621306231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.698888394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.779145961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.858549818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:58.936149965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.014060837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.090704201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.167442798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.246781758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.324725815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.405072311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.482517352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.560018554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.637029124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.714604599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.80704966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.893295101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:10:59.971546299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.051410163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.139548339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.220946628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.303749069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.387388227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.464304875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.543331126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.622206974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.710080473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.787334887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.864464979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:00.941251193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.019093424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.09620374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.173220262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.251836458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.328855732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.414696494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.493641943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.571772884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.657478315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.735864236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.812957079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.90229681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:01.986819343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.064725127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.167437973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.245181451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.322542299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.41310621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.491958442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.569027157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.655988289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.732833352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.809483885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.886420789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:02.967367391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.044824881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.127249075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.208847016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.28575688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.362700217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.439447999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.518895441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.595813625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.672814051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.753251877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.83157322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.908296746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:03.985047824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.064083899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.14094637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.217722664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.294578256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.42450137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.523925843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.639467762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.716032917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.798080017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.882666455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:04.959430429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.036098466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.113635284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.19419116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.271125441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.349024026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.42565859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.50219296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.578539359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.664214263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.741956589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.818712659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.90445614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:05.982138209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.058938248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.145156424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.222327221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.300083467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.384489838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.46109349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.537561427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.614950916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.692513719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.770554098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.848781616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:06.925415156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.002050744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.078514553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.17292896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.249723559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.326225961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.414132869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.490921899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.56755656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.655204136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.734239411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.81094668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.889440059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:07.969073904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.0457093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.122538043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.199273633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.2761066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.352754445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.429388753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.509427661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.588401239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.665363617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.742022533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.818777835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.895516849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:08.972542748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.051507782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.128328717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.205644029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.283172976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.360118425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.436865343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.513720391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.593221914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.669926079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.748587589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.826376604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.91196213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:09.988589558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.067605569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.159900102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.242397994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.321007214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.406141405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.48278413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.559357445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.645800266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.72660709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:10.805806112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:20.931612871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.008456527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.090174503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.224995107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.304016719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.38847282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.464853493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.54307842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.624594537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.703976603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.780486206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.857336454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:21.933971979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.011622401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.090258886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.176752973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.2547602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.33119201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.414769152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.491297828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.567861896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.654403407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.7310693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.807788667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.88445824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:22.961308905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.038587416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.115040442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.191614239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.268285636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.347458227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.427507312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.504119796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.581000894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.658244013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.734715535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.811839548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.890338752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:23.967335275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.044429495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.122801113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.199782052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.276567851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.35464484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.43465002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.511412492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.588286485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.664734231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.741446141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.818224581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.902195426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:24.980909641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.057526638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.143654126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.220224275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.296805111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.381097785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.461891907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.542352134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.620781161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.697264204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.775639565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.852431157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:25.929128603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.00656779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.084778157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.173737244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.250404161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.327688817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.413303081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.489866574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.568300592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.65731232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.733904549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.812674445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.898413127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:26.974756615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.051452174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.141537167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.21829471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.294742553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.378380304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.454760658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.531686876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.608863754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.688276125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.769115559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.852646429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:27.929648456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.006265773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.082690895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.161042865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.242273601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.319082474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.402213241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.479297574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.557796362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.637588675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.714295402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.793014737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.870502916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:28.947355213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.0260413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.10307024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.180123437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.25701519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.336941298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.41350575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.489936408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.566508028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.643356165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.72018171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.796775635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.882892691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:29.969857538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.04693067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.132978062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.209623155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.286432892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.363625739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.442731416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.519268124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.597044917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.674805101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.752731527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.829902005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.913003941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:30.992709116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.078321333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.173167684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.250356051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.328462417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.411720355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.488295751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.567286547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.653497206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.73003337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.806789473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.891727151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:31.968234514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.04476607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.129937991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.206479499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.284107969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.362662918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.438938054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.515681805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.592163313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.67343901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.756412303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.836595407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.913660828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:32.990188288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.067958072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.145578542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.224641435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.30148234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.378335374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.455209751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.532979919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.609580245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.686180218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.763080292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.839783787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.91626923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:33.993937476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.071388312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.148028061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.225622163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.302216024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.378794301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.465461543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.542491891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.61908364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.695604444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.775771323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.85255706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:34.929185673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.006590364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.082919004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.168608054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.245524609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.322563117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.40770243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.48421677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.563452659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.654047677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.730458207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.807671118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.893133508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:35.969833451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.046343311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.131565538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.208224008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.285072625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.362900587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.440144026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.516691391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.593277668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.669997067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.746367501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.827734976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.913945635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:36.99654369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.074809899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.165342036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.241851928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.31851139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.404161272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.481855503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.561726506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.649088511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.72589076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.802450893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.883290423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:37.959859868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.036569956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.115674514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.192881217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.269439206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.347756392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.42515529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.502520716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.592138278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.670943856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.747986557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.825309358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.901927668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:38.978514649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.05533293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.131979272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.211704065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.288452137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.36526005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.442071131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.518645312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.595457225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.673329571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.752444786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.831595201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.915294042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:39.992021602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.069104879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.155057966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.231731285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.309326443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.39510359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.471731468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.54920288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.63608987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.713724421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.790721777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.869543899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:40.94746863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.024259646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.102160377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.178808352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.255632425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.338276178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.418051915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.494496494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.570896336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.658572427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.736074272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.812539267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.897441969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:41.974091735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.050637852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.136357239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.212716696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.289276093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.3686188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.446841968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.523394837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.600351553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.67696327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.755543021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.836338295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:42.915788971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.025635153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.102536636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.179710347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.256801081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.348033742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.425018874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.502213001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.579150964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.656112736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.733162797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.832479111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.909573141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:43.986269852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.062929027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.142251573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.218779994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.295502849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.372449069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.449171221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.527662009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.604939434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.768676706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.846195447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.922930111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:44.999588998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.076390063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.168417137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.246128777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.326276233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.411926211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.489254005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.567361204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.656065599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.732607428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.810547008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.898265052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:45.974816225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.052336406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.138053073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.221511239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.297903402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.381841928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.458844212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.535963779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.616744269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.693467605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.77016006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.84762952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:46.924199126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.0057211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.082750425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.173005695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.249389665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.325826597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.410280875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.486494763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.566561193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.65298408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.740814286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.817591319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.894405792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:47.971180489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.047968722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.125651178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.204016525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.280742741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.35738534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.434627148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.511397429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.588840745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.665471759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.74213055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.822035698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.899964302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:48.976707095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.053511552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.131312378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.207843807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.284430405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.360903688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.437453518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.523518703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.59984232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.676783004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.753251552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.829572065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.914943863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:49.992131367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.069805631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.158753103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.236709707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.313353682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.398076381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.474656515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.551555566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.637806418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.714793471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.792511479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.873889547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:50.952309135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.029041816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.106185191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.183093202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.259727993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.343221936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.420149915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.49922817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.577378282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.671604752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.74876288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.827684236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.91882544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:51.995656842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.073115711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.1628607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.239708582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.316346957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.4024796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.48590455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.562720367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.6485123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.727391288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.803880796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.880556004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:52.957685363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.037382956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.114737246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.192664314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.271425124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.347982794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.428199531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.51411793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.59192506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.671806144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.74884859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.826540838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.90425859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:53.981534352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.057905714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.136743773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.213393573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.290017963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.366742772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.443461564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.519946049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.597529527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.675061677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.751425871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.828266489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.912325402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:54.989298566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.069714315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.156588986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.235457254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.312089581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.397994379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.474342702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.551464573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.636285258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.721556158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.799612668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.883428281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:55.960027263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.03688145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.11393148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.190956837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.269556172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.346445944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.422863579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.499873512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.576415726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.664834422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.741557182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.828061447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.912233706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:56.989177558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.065765724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.152675723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.229231441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.305941722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.392826953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.470653891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.547036838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.632785635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.709292328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.786288981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.865724266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:57.96049849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.037472838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.114202831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.191469345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.268428141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.345213559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.429999715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.508981777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.585677849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.66264039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.739311853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.818174649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.894708767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:58.971318693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.05036674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.12741005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.204218668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.280792786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.359466075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.436100514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.512964429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.593203727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.669663956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.746154329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.824233623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.908343193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:11:59.984984352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.06177153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.151367078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.228825339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.305432193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.39348314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.469968649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.546347052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.630668177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.711740225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.788381512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.865413686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:00.942219392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.019469201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.09716241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.174606111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.252844096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.332134835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.415281701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.492365172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.569093917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.65486361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.731537506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.815285757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.901141308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:01.977555487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.054655118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.140218856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.216926161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.293359029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.377284532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.453905883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.530346335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.60782018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.684823426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.761586795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.840394742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.918254641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:02.995124093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.073227772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.14974461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.226375049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.302831182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.381502326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.460534501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.537472882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.614327357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.690823746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.768041779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.845259044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:03.92205787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.008906301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.086127278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.162879319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.240567024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.317351802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.394034434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.471864445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.549128207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.626067132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.704729028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.781196265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.858164118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:04.93461033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.014286676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.090945276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.170257519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.247296413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.324515695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.408942006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.485364506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.566279911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.653757537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.730556075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.807249843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.891677435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:05.968171968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.045719959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.131727096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.209481362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.286448351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.367167433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.444421851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.520897472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.598140274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.675837131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.753396193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.830478896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.918930458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:06.99742784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.075598913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.163287613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.244331309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.320818835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.407722178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.484125734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.56089336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.647278264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.724704748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.806730348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.886709547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:07.991540384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.06951315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.152254698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.229041268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.305676732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.382350532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.459700536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.53625459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.612903494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.689620175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.766403129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.842950431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.920615544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:08.997129822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.073845223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.150358285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.226822482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.303420025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.380079745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.458451525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.535083309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.611580595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.688582912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.765721264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.843307976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.919795725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:09.998751579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.075916268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.162038575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.238609878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.315111611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.401907402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.479453344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.555902021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.641214075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.717936709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.794455946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.877850977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:10.955987682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.033835133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.110829387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.187317649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.263882231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.340237755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.418479549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.494901217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.579642702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.6639853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.741429097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.818234132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.903287942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:11.981154018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.057570054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.150012113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.227162306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.305889228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.390766427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.467664295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.544678677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.629736999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.707531458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.784248556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.860996182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:12.937666142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.014475241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.090867149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.168003325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.24553458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.323913752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.400539328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.477311979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.553833649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.630667612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.715445257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.794652988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.871157729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:13.948163504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.024833496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.101233148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.178236138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.2549301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.332928178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.410715373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.487320948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.563870811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.641269744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.718274078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.794932966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.88084983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:14.957625073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.034118295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.111128645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.18785035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.264631705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.34129869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.421711496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.500286224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.585408035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.669767882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.747633734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.8280763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:15.92625135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.021911157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.099181288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.17595093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.252839743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.32979422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.413312037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.492647674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.573754955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.662051986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.738683195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.815795243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.89984398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:16.976364819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.05332928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.141971661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.218545332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.295158812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.3795761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.456134667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.532653457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.60991802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.687351737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.764037154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.841488408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.918514823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:17.995164847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.072044315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.151660725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.228873446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.306407997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.383741105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.460461851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.53715066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.614597658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.691355972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.768054477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.847715175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:18.924704309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.001783941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.081601185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.160076552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.238043686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.314477547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.392316455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.469067121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.546209602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.62270948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.699165517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.783370738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.860982442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:19.938053082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.016170266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.093169449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.170337722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.246907457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.326544987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.412399802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.489343944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.566291413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.653870833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.731531562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.808726204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.893956625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:20.970233076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.04660348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.131292132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.209653801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.28607387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.364172335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.442550324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.52018686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.597565313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.673978086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.751361403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.82917343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.912691568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:21.993585918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.073238392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.162112617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.238723953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.315803201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.403604865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.480243913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.575629893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.662229649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.739318049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.816036715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.892780533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:22.973005016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.049736579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.127561983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.204295305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.281453786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.357980193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.434422054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.511376244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.588043517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.668891691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.745761271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.822429664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.899963863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:23.977652881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.055293322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.131942387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.210750847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.287603564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.36448108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.441095009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.519835116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.596877563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.673392226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.751040603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.829291166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.912558227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:24.990575891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.067449471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.154221582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.235332768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.312676532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.404570647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.480955612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.557438082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.642695288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.720000108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.797295775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.880882138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:25.963090462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.040961531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.119910122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.197406912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.274145291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.354813782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.431980391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.510511183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.587142296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.669747106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.74658091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.823936515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.911357276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:26.98794858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.064476107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.153452511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.230634416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.307604991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.391306427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.46852955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.546727024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.632919798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.710087655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.786782609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.863476155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:27.94013226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.019671324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.097070193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.173721019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.251031342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.329443796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.406247808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.484330337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.562157597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.638758181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.715454831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.793164906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.870401788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:28.947186088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.02377096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.101579404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.180151732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.25669414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.333890446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.410778747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.487311234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.564029356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.642779096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.719337727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.796916056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.881230463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:29.960797752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.037966569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.11531075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.193450207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.271942343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.349058648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.425966725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.504892244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.581442075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.66613636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.744252073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.824724081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.909509632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:30.985889413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.062302922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.148920535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.225880005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.303599744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.388141931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.464715731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.541294747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.61978013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.696403851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.77352886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.869388224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:31.945894631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.026803702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.104012553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.180473775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.256888532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.33539958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.417770691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.494636656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.572161576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.660368399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.737842821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.815553952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.894760787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:32.971415741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.048320522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.125425115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.202098149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.278557323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.355133875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.435716061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.512492552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.589263092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.665865916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.742394275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.819283025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.9013933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:33.978707944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.055340561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.134541604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.211238574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.288024346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.364710308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.441713939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.520278236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.596738658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.675202633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.75169448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.828334521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.912036407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:34.993400685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.071365004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.158567523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.237060331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.314022521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.402461732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.478879242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.555667349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.646002367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.72248039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.798870667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.883136369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:35.966096098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.043531513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.129039444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.206509163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.28304613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.360286917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.436944719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.513489335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.590298083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.669592088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.74786486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:36.930908471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.011690436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.089421215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.169775302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.246578738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.325041945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.41407115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.491269056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.568160366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.655798636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.732827164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.810849404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.890368212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:37.969015231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.045592711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.12233509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.199549637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.276679926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.353453826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.430596564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.511600421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.588184269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.665588579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.742716501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.821442176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.898034857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:38.974518032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.054481488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.140996123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.217527331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.293934185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.37065138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.447299037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.524086601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.60106604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.677563295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.754221321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.831786178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.914651057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:39.991193913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.070738291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.156527346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.23332483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.309778405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.394421938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.471047291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.547731205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.633932908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.710586902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.787856137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.867504516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:40.94418251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.020710518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.098026699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.177973931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.254548243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.330949273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.414129806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.490800184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.567394209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.654455829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.732516438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.809964237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.90541902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:41.982746688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.05940305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.14544443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.22211516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.30168325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.386220445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.462902344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.54166082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.619539378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.69714782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.77482263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.858849193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:42.938896395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.016663335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.093499796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.1705097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.247870489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.326524036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.412789548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.489772475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.566643624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.643467797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.720431012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.797475765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.880713899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:43.958649417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.035488534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.112106656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.188695945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.265553238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.342630887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.420822122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.498950444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.577228657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.653937532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.733781946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.810841835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.89631175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:44.97311477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.056601612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.144960182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.221552063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.298196553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.382684852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.459999625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.536721396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.615132059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.691761188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.768639122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.84540067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.921972199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:45.998408653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.074891028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.16517139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.241792104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.318257487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.403267586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.484099025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.560870685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.646164629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.726847169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.804562268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.889638609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:46.968086392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.045222826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.131447697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.20814518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.285021834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.362274238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.438561954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.515545458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.592861959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.671073802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.752179358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.829149197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.906256447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:47.983255278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.060296447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.138107996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.215808151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.29919544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.376765961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.45477713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.539774461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.617174963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.694088066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.771173043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.849916096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:48.927851967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.009000531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.086125797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.164504043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.241479035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.318382601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.398362634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.47514239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.551910211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.628556589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.705224247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.782818641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.86586186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:49.944318508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.021285851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.098305227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.17726934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.255180955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.336724533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.418699415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.498508181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.575735785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.663236037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.741074563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.818431289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.904258041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:50.981991605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.064040728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.154938893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.232811659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.309721721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.39502181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.472207333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.557370555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.648408273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.725326176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.802254159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.887518471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:51.965647881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.043254819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.129360201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.210112598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.286797601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.365406892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.442815075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.520520382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.598801123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.677068232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.757303789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.834432384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.911900951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:52.988714436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.065306222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.142703781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.219391568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.297226253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.374748294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.451741366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.529044299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.60570031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.684809128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.761196111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.852927249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:53.930371048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.008037347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.084503306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.162487147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.238845872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.316496363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.39730953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.474026534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.550462669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.629117624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.712345198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.789633155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.870895289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:54.948163566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.024962491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.106596087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.184234162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.265622506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.342689628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.423671533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.500723422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.579476299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.665091593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.742069049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.824205501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.909598167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:55.988408453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.066458215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.155612479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.232317738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.30950995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.394026761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.471531778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.552237551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.638380406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.715510472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.792539289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.874557915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:56.951514827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.028647581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.110884644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.187730802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.264566815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.342074072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.41908356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.496083801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.57314177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.661685848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.738956589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.816318467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.895666074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:57.972889326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.049476951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.126730604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.204711021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.287669279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.368947893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.446288683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.522911318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.601097529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.67822606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.759302655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.836626645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.913695431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:58.990924763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.068046733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.145320098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.222773178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.304065649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.380779037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.457612298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.534731677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.612597627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.689645037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.766532315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.847372107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:12:59.924606367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.001480653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.078726882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.163479186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.240753671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.318105565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.404849229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.481676667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.558349382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.645551742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.722435085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.799395389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.882451889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:00.961689286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.0387982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.117198656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.194426804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.271438309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.349390981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.426358709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.503670923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.580096082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.665209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.742414715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.821341772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.906895177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:01.984729511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.061817977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.148657771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.225721501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.302805295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.388043431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.465278587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.543762564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.630458612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.707109983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.784659896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.861383044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:02.938356149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.015141186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.092063633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.169253861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.246546522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.324214358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.401737615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.479172871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.556378907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.637359437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.716556994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.793092075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.871059179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:03.9478182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.024834281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.101721272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.179829659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.257949918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.335633658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.413755197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.49142364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.571672638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.64857611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.728891733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.805534207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:04.925470001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.002167389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.078930794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.164523464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.241830334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.321722046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.408368269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.485299677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.562639667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.650935741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.728706619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.809316519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.89557256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:05.974554625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.0522023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.141896542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.21848372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.297517434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.38119708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.463212091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.540676084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.618691989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.696448723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.774716984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.851564998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:06.92836418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.005362725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.081865325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.166400794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.243729168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.320858147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.405023306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.483154445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.562760937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.651061747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.728233767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.805794433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.885759139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:07.963709027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.040900343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.120393841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.198922043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.276571863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.353249474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.430256019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.507506472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.584812254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.662231894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.741140422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.82235494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.900207291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:08.977046633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.053940281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.135151663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.216682314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.293295317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.370693324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.449656893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.526949619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.60492674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.682463278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.759303292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.836165547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.917569316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:09.996690968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.073577831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.159789455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.241557327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.318209594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.404700839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.482546598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.560110752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.647811041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.725059638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.806501744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.893962701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:10.970921373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.048293716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.134750017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.211839315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.29347432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.383939839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.460867727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.537764126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.615949794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.693082742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.771084055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.849295004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:11.927608899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.006405937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.084009036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.167740588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.244876671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.322291767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.410926311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.489243374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.567149646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.653777245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.730767118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.808092677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.885504957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:12.962661328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.040684754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.118217772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.195787271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.273005851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.349786985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.42630485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.503809004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.584105427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.661243366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.737901106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.814795169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.891642384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:13.968287835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.045770932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.200654021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.432227362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.123429808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.277662231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.354890603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.509794077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.587142068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.664736175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.741594941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.819790306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.903940873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:14.980912538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.058799833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.144247766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.222039924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.299421515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.38396044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.462597381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.540687656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.619551256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.699128723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.778094341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.856405388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:15.933230106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.011804901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.089352639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.18954987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.272894503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.352623878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.430825611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.508236707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.585060881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.66908399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.746401964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.826481488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.912771098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:16.990091665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.067226404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.155765459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.235231693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.312619205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.404085604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.484279146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.561436222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.648609398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.725850155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.805365702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.881876399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:17.959670894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.036784545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.114044279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.191616081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.269726645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.34694769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.424952012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.503938622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.581080274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.658331911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.736759408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.814657552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.90154378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:18.979089342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.061256069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.140158613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.217415019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.297101609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.373898679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.45061786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.527769496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.608902221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.687901535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.765052883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.842193575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.919401276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:19.996361485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.073618594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.162530584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.240099954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.31723847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.403603602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.481220941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.558190622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.644915023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.722054499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.799309049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.886510834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:20.96440677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.041715977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.126187669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.203753872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.283954998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.362029977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.439079148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.515737144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.593116431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.670463015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.747742397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.828905043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.915396896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:21.992446387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.071297763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.159519469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.235945525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.312652642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.399625879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.476879149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.554898255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.641963526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.719548897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.796816279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.874189871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:22.953633801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.030946688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.108332376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.185919027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.263364876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.340006968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.416851495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.494658662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.571345554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.64821069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.724920558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.801833535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.879124149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:23.959696353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.036767988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.114279886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.191485091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.268782138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.346031856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.422683996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.502068629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.580249658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.658832581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.736299487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.813362705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.898706124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:24.976509707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.058533327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.144572886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.221132288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.297714315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.382762305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.460271963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.537155595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.616628517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.693727353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.770952878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.848280997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:25.92544409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.002655407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.079759394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.171764235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.249515017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.326837376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.412010872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.489457041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.566440771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.65360486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.733051478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.810762579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.896241808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:26.973271939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.051258533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.137380908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.214214652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.291889976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.373183793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.450339749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.529764991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.607813538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.685393085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.762698612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.841284096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.918026126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:27.996959359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.074139956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.151417099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.228616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.321055599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.398705708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.475734462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.55353987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.630758195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.708055114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.784712118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.861953548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:28.941861134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.018926496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.09617343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.173517614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.25078874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.327926617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.405135918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.485242707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.562625131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.640368809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.717616319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.794843957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.879264961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:29.956436918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.036274454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.115592814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.193589329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.270585763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.348638022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.425706521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.502677834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.583328568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.668170859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.745371041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.823755881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.908641021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:30.985274121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.064530464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.152070847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.229408503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.306679341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.391210427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.468300847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.545548645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.631303143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.708852034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.786189241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.864570146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:31.941595701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.018818826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.095569272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.17549577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.254540974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.332439471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.414300209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.491469094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.568862942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.657521936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.735272399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.812272001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.891265107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:32.968704941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.048071462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.125486335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.202643059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.280963739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.358092239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.435285253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.512615356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.590279609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.667686194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.744419872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.829540727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.906636459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:33.984105349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.06126041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.138495184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.215075995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.29270764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.376173556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.453990036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.530915205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.608726276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.685599796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.762281793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.839624729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.917983809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:34.995174391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.07235822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.160187632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.237310884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.313953489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.400663139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.479839641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.55642362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.64594362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.722604945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.799698309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.884253715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:35.961656076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.039908531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.118388509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.19518974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.272325185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.349101583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.426387494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.504204806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.584297771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.668640086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.745804715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.822873918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.908801828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:36.986525122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.063904026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.15281736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.229959845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.307261788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.391911244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.468837086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.546083572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.634531426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.712016957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.789106417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.866295238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:37.943327577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.020653744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.097879175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.176904282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.256355893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.334527674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.411771921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.488598336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.565385935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.643079661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.724759596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.802822224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.879935588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:38.958624754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.036434354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.114541975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.19440924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.273623119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.351898614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.431445651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.50849831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.587151924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.666567374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.746022217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.825823081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.911915025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:39.989442444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.067965112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.157856446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.234671213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.312148104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.401562662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.478794141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.559472075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.645868248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.722464612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.800799693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.88463672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:40.961480127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.039125821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.117436645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.194575673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.271654605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.349376172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.426643298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.505203759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.583921277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.668761777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.745336476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.823649284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.910406039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:41.988160662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.072334047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.160256645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.238404074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.316163369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.407053824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.485184966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.562331931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.650147839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.727614521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.804441769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.881449308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:42.958246347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.035430304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.113160287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.192677243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.269489674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.34642902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.423302285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.500221502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.577181776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.653999839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.733379673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.810387756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.887523073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:43.964836568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.042068111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.12775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.20516465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.285341073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.362710185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.439645595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.517454875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.595775235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.673509154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.752989917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.832828031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.915699122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:44.994758758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.086729167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.169880967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.246710711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.323403973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.408995141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.486145562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.562828007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.649905792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.728986805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.805793092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.89891264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:45.976405915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.054041048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.140440229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.221416217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.30001159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.385854251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.469627373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.547247498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.632173759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.709253651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.786063362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.863838754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:46.942515536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.030864094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.111334218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.188099032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.264847367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.341588086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.418572904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.495815007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.575764482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.663605383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.741499561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.819852018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.896990471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:47.97427715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.051844282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.12887979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.207424634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.286435566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.363980778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.441212032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.518342261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.595983027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.678154555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.755976155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.833407157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.910347175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:48.988567566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.065568672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.142771191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.221122496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.299880016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.378832739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.455684627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.539716154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.616809806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.694045861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.77264997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.850574004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:49.927862444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.005270565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.082884738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.167890425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.24612848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.328370185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.412208397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.489472068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.566478007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.652976198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.730133116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.807600566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.896734865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:50.974247212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.052698999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.139680302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.217129577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.294942505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.379306741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.459787361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.537472991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.615288896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.692464214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.76965662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.847532301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:51.924769636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.003718199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.081596121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.165937284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.245679108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.322926876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.408581373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.489356654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.569271249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.656414155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.737108251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.814634486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.892343669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:52.969994611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.052577186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.131504116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.209189555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.286150053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.363409468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.441050682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.518457428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.597088962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.675162982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.751808884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.848731023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:53.926453357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.00270338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.079107133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.164041971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.242237498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.318837926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.398717129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.475341334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.552018276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.629173945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.709099932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.790201523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.868095605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:54.946066296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.022844999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.099944572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.177593306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.259178009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.336581842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.417218721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.494090642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.571334954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.65872756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.735868765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.826433264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.911907598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:55.988446618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.064989605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.152566119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.230451464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.30782509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.396332786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.473399047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.550476507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.636623365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.71387046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.792247334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.874816053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:56.953834729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.030929566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.108911681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.187681778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.264796775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.341775226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.419201108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.498265993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.575404575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.667271622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.745648976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.822750693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.900985389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:57.978060097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.057393723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.134561905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.211042236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.29140055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.371491884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.449298061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.526686727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.612717391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.689782275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.767104187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.845391364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:58.923533418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.000623071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.078030585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.156308001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.23294571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.309592444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.38626961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.463371359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.540560565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.617675307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.695086117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.774116729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.851785208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:13:59.928879053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.009046868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.086482127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.172071407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.249146052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.32560379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.411606198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.489460983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.566689967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.65271279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.731078784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.808945506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.89403321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:00.971461397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.048492841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.13482015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.211792041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.289582505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.368509372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.445210027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.522426818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.59960812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.676827599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.75925974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.838137198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.918520217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:01.995616174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.073874038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.164456489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.241304666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.317860327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.412015732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.488728419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.565417201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.653386714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.730517455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.80810414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.885268322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:02.96374411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.041203177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.118690437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.195999421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.273305302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.35056379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.427779813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.506554741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.584287989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.66100426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.73816825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.817012556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.893757307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:03.970451306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.050149674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.126945786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.205309476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.283215206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.360457214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.440979851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.521608475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.601808899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.678423696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.754773625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.831427143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.914283419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:04.991438193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.069062671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.158306924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.235502243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.312680185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.398621056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.476890696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.554932205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.645371326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.724194992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.801691947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.885648721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:05.964196319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.042387366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.128483983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.308655109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.395852641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.472861685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.550396977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.635859056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.713216873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.790600547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.869067855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:06.94671723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.023902756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.101378432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.178312274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.255517705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.332599166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.417836794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.495510713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.572834994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.661772906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.739133635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.817702321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.894681476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:07.971935484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.050924689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.128427725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.205683844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.283504422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.361465129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.439614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.51994585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.598187907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.676702895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.753818533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.83137501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.908597561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:08.986235607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.06861674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.145869084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.223245718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.301082647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.380011819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.458496887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.537781328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.619297679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.697916029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.777719071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.855250619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:09.933106301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.010452855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.087665102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.171621236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.24931154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.328718479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.412587476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.489667209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.566604092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.652939337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.730442213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.809646558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.89494025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:10.972577944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.050011443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.136187006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.213456599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.291474939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.369669955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.446631574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.523716427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.601356842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.678262396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.755347761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.83300984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.916075784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:11.993547203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.071510983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.158738051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.235897658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.313155858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.40325971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.481712874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.559061155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.645758359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.723400597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.800382409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.878292076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:12.96042962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.038201397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.115648048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.194951306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.281897314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.359227963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.435741543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.516421144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.593543566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.670568034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.747731865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.824540329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.901410203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:13.980478033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.058426485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.138120117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.216205691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.293315729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.370439559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.447634238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.524747732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.602043565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.67909245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.756486204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.833549457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.916006335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:14.993763711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.072810197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.159667019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.236568062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.31354789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.400836943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.477825539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.556767607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.643536236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.720597857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.797873497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.881759135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:15.95882978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.035861545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.113313156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.191570381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.268345469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.34851511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.42518226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.502445677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.579750374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.663835598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.741163848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.821307568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.906937554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:16.984047016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.06126656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.148252472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.226240061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.306304355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.390500942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.467711173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.544776283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.630823716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.708706886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.785335636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.865483868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:17.942808822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.020352179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.096972865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.174343099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.251697429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.32911352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.409356538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.486565585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.563817546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.641006817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.718040214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.796217533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.873680409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:18.951854048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.028881813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.105917738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.182870845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.259852273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.338265405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.416769706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.498794673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.576737972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.653980109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.730866335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.807943092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.89290542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:19.974545004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.055484834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.143292552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.220571745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.297686711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.382423915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.460491216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.538361363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.620868962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.699701044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.7766426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.853893472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:20.930921269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.009848201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.086411766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.170134585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.247214766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.324262564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.409011767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.488128687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.565292934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.65322859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.733590426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.812125799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.897531974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:21.975710286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.052669569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.138666826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.2184427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.295498337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.37860393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.455824882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.533771542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.612164385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.689391034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.768034473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.845844907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:22.922774878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.000061911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.07696145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.154341764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.231830113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.309895207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.386897339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.464313494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.54176613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.620174878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.698827213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.775571837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.854769974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:23.931503782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.008072595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.085450862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.162937034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.240214179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.316837746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.396956633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.474013551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.551283656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.628404414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.705981724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.782930224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.860544174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:24.939876265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.01667929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.093834001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.170662531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.248180704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.325019474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.411066875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.487991182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.564517851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.650926251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.729505337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.806805394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.891915853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:25.968940705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.047955703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.133466008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.210200936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.287490689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.365320995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.442836416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.519824821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.598654951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.67807226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.757287677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.834437908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.917210887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:26.993891287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.07252455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.16016705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.237254336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.315430984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.403984059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.481206867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.558239784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.648546904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.726811329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.803351598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.879932156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:27.960840177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.037622658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.114187791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.191697004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.269947413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.346529059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.423134577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.500671983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.579869512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.656582743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.734056628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.812277981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.890941101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:28.968190373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.045390973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.122578485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.199296613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.276964229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.355571508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.433521112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.511027829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.588625907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.665707753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.742732414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.820354909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.905473528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:29.984607248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.067913132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.158360638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.235428596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.312476586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.399982219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.477251845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.554212057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.640639273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.717614877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.794769748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.878604121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:30.961831477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.038835209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.11762342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.194525295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.271564036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.348887294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.433269613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.512107424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.58933964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.668615026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.745552742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.823218918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.917817372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:31.994672303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.075115964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.163417035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.240394656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.317374612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.404138538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.481397539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.558577243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.649084302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.726696941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.804261579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.881584037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:32.958746908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.036063446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.113485234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.193844958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.271165752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.34860562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.426335893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.503151623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.579797206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.656538823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.737358906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.817851977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.894561593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:33.971276681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.048152732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.12487438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.201987363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.281450976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.359548167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.436668382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.51397164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.5914325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.668511498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.745638465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.825418756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.911933334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:34.989506964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.066654155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.155576228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.233069474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.310256025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.397532504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.475485596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.552621235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.640343481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.718580994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.796148353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.881727939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:35.960772409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.037794031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.116417214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.193412531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.271130932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.348218346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.426152399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.503604619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.58062672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.666529384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.743233752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.819866791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.906025619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:36.983848053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.061950909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.148740147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.225678951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.302787934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.386464065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.464496487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.544819506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.631868461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.709021412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.786118587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.863161329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:37.940255751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.017359806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.10167086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.179111848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.256247999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.334824206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.412202505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.488938394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.567219076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.647195722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.72448314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.801662364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.87875413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:38.956649398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.033699788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.110799523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.191222064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.269786303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.347346909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.424121775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.500832959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.577653489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.657766138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.738425163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.818548659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.905671823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:39.982942121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.060388837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.149309695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.226861917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.304650175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.388937644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.468435179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.54607601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.634572893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.711952184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.789056015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.870455757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:40.947566532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.024700187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.102086039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.179177485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.257289237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.335081495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.417309442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.495283175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.573130954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.6598712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.736691442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.817403685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.904532481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:41.988499849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.066865844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.153779565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.231785267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.309102381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.398840852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.476017037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.556524252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.643151567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.722534604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.799534561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.878428917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:42.956091126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.033424272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.113763293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.190457933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.26736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.344732028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.425866613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.502542085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.579299894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.658308205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.735237121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.812817311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.890366686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:43.966880107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.043577915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.122927191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.200257618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.277137925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.353905783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.43040842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.509103445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.58733539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.668213556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.745116263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.821913721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.908942356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:44.986730486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.063206307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.15048925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.229507032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.309113368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.393900782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.470539518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.547391536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.633228119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.709872135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.790637146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.868331163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:45.944975498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.021422327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.098463085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.175356704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.252442071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.330317947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.415370901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.492225544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.569369568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.657625935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.734819399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.812283364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.904873722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:46.985277032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.062140347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.148136997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.225312797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.302314834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.387652497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.469565752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.54710335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.634161777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.711219464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.790261695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.867869566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:47.945658528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.027621832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.105395658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.182507713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.259612728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.337976036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.414948569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.492435095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.575133962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.653209041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.731094485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.810190797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.887451719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:48.96477469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.043072301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.121468569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.198068968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.275252768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.35347745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.436757351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.514808878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.592009287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.670122927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.748733279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.825416047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.911719358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:49.989285853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.067375236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.155042665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.233552888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.311191256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.396399925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.473883186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.55162626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.637069205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.71427771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.793303589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.878167132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:50.955825468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.035487134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.113113181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.190382391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.26756568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.345000301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.4221121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.500163179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.578077616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.662741764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.740205985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.818032036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.90365156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:51.980898081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.058027033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.144223494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.221905031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.299177889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.377922164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.456964107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.534134243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.611109144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.688633975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.765677645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.842803077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:52.920530982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.002675697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.083738473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.16202898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.238847111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.316606889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.393993509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.472759928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.549959377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.62971826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.708739563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.787486301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.870305523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:53.947140486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.0302664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.109257527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.1864684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.265414342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.370582156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.448579058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.525290467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.605511118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.683713719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.761075731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.837803076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.917817964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:54.995429323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.07226083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.172784568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.251820751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.333122636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.415152469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.492298957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.568924956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.656742372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.737625242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.815307867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.901752397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:55.978810371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.055772408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.142662417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.220497653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.297738959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.382163167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.460383753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.538272717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.616111729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.694176568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.851606748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:56.997376096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.077258981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.163516276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.240080866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.317021047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.403949745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.481245131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.558505829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.645277244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.72249599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.80013855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.877306543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:57.957032626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.034757235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.115646921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.192499101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.270162493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.347073618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.423885477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.502549174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.580259767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.659275535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.736777581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.815085592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.892369139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:58.969538923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.047692116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.124835404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.201630655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.278735991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.35679075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.433825588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.511962397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.589450171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.668750583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.74643356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.82380674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.909485465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:14:59.986606545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.06357703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.161437044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.243431996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.321419299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.40775173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.485018637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.563948675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.651497862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.728654687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.805437393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.890896467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:00.971042045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.049175589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.135764857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.215233208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.291990634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.385606322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.465665274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.542453485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.627409766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.704011029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.781382674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.858560362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:01.939548322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.020630011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.100414751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.177396437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.254398603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.333507748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.418095191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.498646504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.575844737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.666370358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.74945176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.830471977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.907641441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:02.986332307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.065318346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.142412194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.219226965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.296456687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.374126384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.451620078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.532736104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.623619555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.701139201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.779686513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.856340993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:03.932890192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.00976778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.0864005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.17088583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.248033726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.326390091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.404171917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.481129955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.559559537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.637562647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.714795185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.793083516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.877642415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:04.95422643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.041984966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.15534562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.233546238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.313176543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.39871869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.475937596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.553992164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.641743819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.718199672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.811974275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.898775579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:05.975478764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.052710086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.139271034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.216285584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.293459305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.377973147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.454717229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.532310189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.609676394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.686415003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.763067596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.845270712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:06.94201586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.026263329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.103727775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.180462385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.258829918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.336100441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.416912846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.499931719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.579733804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.666705318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.746656973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.833414852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:07.959887307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.040051925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.120914091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.197884129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.274542545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.351936942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.428755745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.506639078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.585876545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.665757927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.742472793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.821221484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.899263539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:08.976376555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.168070854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.245059804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.323437801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.400172635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.476944045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.554182759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.63118179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.707807726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.784279931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.861748729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:09.93866827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.015811943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.092695387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.170210906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.246772905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.323748287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.412853661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.489487342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.566006684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.651281275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.727786281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.804588092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.895672699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:10.973419677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.05004267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.137509745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.214079904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.290367402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.368776984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.445556331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.525433585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.602478888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.679242842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.756793754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.834457179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.916753577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:11.993772319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.072433745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.159084007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.235722295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.312324039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.397331138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.474701534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.55144168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.643472575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.721078655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.798503388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.87572287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:12.95616487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.036464818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.113687437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.190561409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.267361332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.345262201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.422083885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.498689629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.576040441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.657102547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.739058779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.817920784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.897392367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:13.974291716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.050781586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.129173599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.207852498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.284658693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.361334774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.438109321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.515222337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.592582462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.669186285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.764937849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.841771245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.918409246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:14.995342835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.071907682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.159256612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.235918773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.313898779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.398685938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.475394788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.552420315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.639444951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.716142856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.79274508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.881139435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:15.9578415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.035175448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.113105534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.190374329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.267075275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.344020065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.421847269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.499703914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.576487165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.661524664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.738884436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.815993005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.900421438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:16.98139055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.058002374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.144543482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.221360526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.298121152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.3851375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.462704156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.539678642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.618045983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.694591086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.771326593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.850189814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:17.936044351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.013202552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.092984444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.170364057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.24688916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.323819166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.401563041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.479414053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.556286938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.634887819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.713186711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.790071436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.867473833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:18.944001304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.022675338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.099386876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.179825419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.257705521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.334549733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.414028356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.490622676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.569585067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.645989816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.722708842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.799295546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.883761612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:19.960765027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.037414964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.116244424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.193018267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.270599708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.35301086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.429488858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.507610371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.584432535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.668308351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.745108402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.824840438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:20.926107997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.003129812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.092132369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.170436766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.247575191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.327549534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.409948782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.48794831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.564668136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.659763305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.736285016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.812925577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.898459212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:21.974919546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.052241878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.139032143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.21560195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.292222127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.37614524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.460017376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.536771955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.614763066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.691429003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.768179006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.845099987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:22.922036745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.002153907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.07917089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.155782939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.232573934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.30936509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.386032339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.462956233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.544991731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.621719557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.700172084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.77711617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.854385701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:23.93336406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.012058767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.090771202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.167915324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.245440891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.322328464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.399573035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.476791045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.554193219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.631384285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.708237137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.784825729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.862518564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:24.939275735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.01749885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.109075209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.188195683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.265059992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.341942989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.419805234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.500138944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.577554558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.662778556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.74443168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.82165513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.908080973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:25.985923826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.063126156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.152247883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.229666505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.307059878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.392210884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.469496928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.546267411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.633883577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.729179646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.810827777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.898576458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:26.983403106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.060413497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.146821163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.224007973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.301047965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.39801363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.479992199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.625427111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.704585122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.78138335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.858288267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:27.93480873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.011970708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.098399526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.214081532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.305511137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.38470614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.484343113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.564543413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.644247449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.720960779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.797884417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.874510193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:28.951689131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.031202764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.114104164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.197065694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.275269449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.352148286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.429446778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.506061771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.584841951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.661849206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.742208837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.818795221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.902854913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:29.979776822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.056777293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.142646423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.219412138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.299146478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.3930255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.471483563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.548213246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.632821235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.710085038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.7867496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.867329938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:30.944404138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.021617765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.098543995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.175064362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.252642795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.329475231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.417188839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.49371439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.570064803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.659213986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.735993878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.831255226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.913283205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:31.991125354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.067980062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.154722134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.231543819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.308018553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.39386781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.470431762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.549925043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.637273429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.714890774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.792437846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.869557967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:32.947236466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.026396269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.104531766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.194629606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.271524795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.348402353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.42528359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.502067033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.579235923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.658325069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.735870381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.8140406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.891406613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:33.968063239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.045698536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.122562109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.204054623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.382602499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.459648987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.536360013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.61539447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.698693861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.775521114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.854736565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:34.932925216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.010078234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.086699083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.168318063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.245223684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.322139674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.408445739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.486393234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.563098821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.6495566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.726631216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.803458469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.88781695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:35.965752156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.04557485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.130891139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.207366258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.288960469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.366864891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.445023237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.52269508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.602253897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.678812121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.755401034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.833248399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.914869363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:36.99259743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.071403755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.158852911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.236505905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.313279365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.403258483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.48218241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.563620267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.652653065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.729846083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.807221185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.88473232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:37.961520724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.043486398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.126874015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.204568033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.281437847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.358382733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.436155633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.513659025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.59049959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.669338428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.746232785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.825417037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.902187104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:38.978830322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.059147008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.135841266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.222299142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.299341214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.380088179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.457442161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.53712114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.651641175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.73330918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.821412779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.912016867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:39.98924595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.077114217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.161429081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.258167446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.355448093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.436299892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.514702114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.593296436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.671003191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.747637257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.837406483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:40.916742737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.12270969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.205433392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.282321382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.412511308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.48965991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.569682447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.657302678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.793838437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.900956302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:41.981111513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.068960964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.156925424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.25925313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.336153312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.453921177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.532724206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.615517893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.692470364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.773780699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.871543561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:42.972550061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.058827966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.190850242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.27569878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.360613238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.439952308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.522267971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.600237835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.747338984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.898261797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:43.976772309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.056297526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.134574659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.213929506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.324939595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.45594019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.58268846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.660883447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.738121906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.821776472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:44.922364597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.023561468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.105465061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.182829923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.265073265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.387043503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.499672435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.583385466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.707505788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.786567189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.864762849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:45.957924451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.035849066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.134923887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.215691812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.29439932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.390344489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.467378625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.544499259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.705786307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.785900814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.920010709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:46.998618471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.077498174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.165127013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.245808153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.323060373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.416749057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.494935308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.578033192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.664946948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.746935502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.838314739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.917271435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:47.995814269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.103747731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.291922167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.369494424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.45311731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.570715124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.652521563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.757165499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.876880501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:48.958628571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.041061388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.123979334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.222706052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.301412472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.391425127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.502378928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.588732546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.666763691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.74337574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:49.975428437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.062116173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.149958296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.308958074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.39745528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.475832638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.575236552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.663245046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.880037331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:50.960811881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.041751362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.268004187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.367146657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.506440222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.584288324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.669767655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.747102565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.824331681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.91415678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:51.991389864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.073183919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.161636868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.239883953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.327867774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.413661735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.50016342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.579461178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.666390358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.743129033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.828925587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.905672262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:52.986094839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.063229841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.140344299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.218297587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.294876676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.37167036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.449112247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.528881853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.606479135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:15:53.685764221Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:53.764913688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:53.84178507Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:53.918881063Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.009270716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.089147364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.175503127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.252463726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.329229602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.408713571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.489309846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.568449618Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.646319448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.722706662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.799825632Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.884581976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:54.962497407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.039480823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.120303662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.201360361Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.277978075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.355386233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.434822554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.511828306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.588865482Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.667941541Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.746897917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.823740019Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.90857998Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:55.985581508Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.062686206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.15009213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.226927511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.305031425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.393533976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.470823732Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.548267572Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.635506357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.712780754Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.790158672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.876768039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:56.958505517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.036575575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.119703316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.196926864Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.274579219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.353592844Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.436669737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.513877156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.590671097Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.667807667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.745110896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.822133289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.899628585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:57.982040154Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.06252638Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.139422595Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.217016325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.296698153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.376797684Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.461125349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.541556822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.61875973Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.697055455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.777306061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.854212676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:58.931372895Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.008754557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.103801119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.181223454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.259428747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.338342402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.416141096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.495011167Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.572815652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.652000544Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.729938344Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.809312743Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.89358684Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:15:59.970195081Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.046627128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.133353617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.210751984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.289873387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.368446269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.445759707Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.523334012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.601310309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.679591154Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.756392551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.833373951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.914841601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:00.991821721Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.068818545Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.157933425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.234900585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.31484261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.401171236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.477751542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.554752014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.641898894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.718952423Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.805311482Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.890273174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:01.967396144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.044908753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.131722539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.208908518Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.286383846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.371493541Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.448550174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.52567372Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.704594501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.78128236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.859765768Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:02.937175719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.023593723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.103581477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.180547837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.258909516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.338331852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.417086977Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.495204908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.573273142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.650643732Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.727924945Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.816271845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.893381695Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:03.969870575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.046605603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.128005604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.206139983Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.283177288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.360464837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.438741171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.51664217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.597148076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.676147238Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.753389122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.830326105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.912895886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:04.991320125Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.069131971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.154500806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.233656194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.310475255Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.395976476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.474100807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.550883356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.636036635Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.713633373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.791808873Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.875701459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:05.953357718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.031597187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.109179397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.186813736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.264965172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.342304562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.419288362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.496771178Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.574071624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.66158075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.739146223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.817840868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.904183223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:06.981458068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.058474444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.144996514Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.222083388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.29930668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.382750747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.459968215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.536468871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.61445688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.691846351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.771719735Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.849446651Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:07.929450758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.007484527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.084689547Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.162162219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.238719964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.315863895Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.393653725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.471630373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.548719359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.625983932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.703353467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.780567511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.857504878Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:08.934570952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.012956791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.090509785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.167680148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.244763278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.326051822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.402955652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.480430629Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.559414686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.636488248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.71648285Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.793915426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.878184402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:09.955098185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.032381574Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.112045483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.191534061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.268952652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.345942501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.423646729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.50066365Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.577997408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.664612599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.741784403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.818188769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.9028494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:10.980048372Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.058028637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.148657015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.234586019Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.311545435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.397570857Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.477211245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.554215046Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.6398163Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.716918215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.797079603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.881760171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:11.958796132Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.035968448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.113845415Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.190735709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.267862712Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.347557885Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.424841083Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.502313371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.580620649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.665115806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.743627471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.821046991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.904523827Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:12.981707598Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.059294193Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.136329994Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.216305492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.295667603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.372934897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.451552196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.528814177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.606064638Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.682667376Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.75974753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.836775011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.914656682Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:13.992473776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.073512204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.15156159Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.229859972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.306896541Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.384440127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.461477816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.539727398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.617637837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.695615286Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.784862617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.86221164Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:14.939896988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.01774509Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.094772156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.171946999Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.248932048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.326510962Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.410204633Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.487512407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.566248397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.654064184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.731299413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.80831243Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.89372805Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:15.970709994Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.047903398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.137284139Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.214815149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.293512194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.377773586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.454838924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.532363566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.60957329Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.688268319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.766417258Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.843674791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.921825875Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:16.998524199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.07495695Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.163875028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.248534892Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.325765704Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.409841494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.486895248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.564599892Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.652528418Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.729659197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.810807674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.888789539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:17.966082817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.042735444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.119397735Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.197774039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.275396474Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.353758601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.430817027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.507965214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.586107338Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.662643931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.739879288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.817957602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.899405669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:18.977608817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.055237973Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.132103403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.210134741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.286864938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.363984388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.44624978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.523678004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.600432393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.677270143Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.75532433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.83337218Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.916651348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:19.997839283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.074710057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.162615414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.239161224Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.316264098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.402372946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.48003151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.558499943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.647083263Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.724603745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.802332454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.888889949Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:20.965933558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.043801054Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.130676474Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.207648882Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.286186661Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.364930298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.442041781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.518946604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.596799667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.676148979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.760608967Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:21.837954374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.047884657Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.136648045Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.213922891Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.290868291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.373508314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.450486099Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.527836626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.609135762Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.686868376Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.764123445Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.841746137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.918871092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:32.996152274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.073900856Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.151855457Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.231147712Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.309381422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.389871969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.467812426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.545003271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.622591338Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.702609077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.779661551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.856283554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:33.933014391Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.009958735Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.086540802Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.163975619Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.240740248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.318036662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.395378069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.472600434Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.550709502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.628156479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.705791587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.783208483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.861460177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:34.94692879Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.026106932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.107700793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.184400174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.261570538Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.34102542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.418062726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.495813932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.574034105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.66185495Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.740278807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.817121325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.906280048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:35.983791666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.060897037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.148595511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.22568789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.302858223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.389082273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.46888308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.545635454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.630626811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.708547076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.785874371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.863956974Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:36.943106667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.021098453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.098449396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.175762195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.255659228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.334652727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.415903031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.49554742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.572119758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.659070348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.736290505Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.813134592Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.889893654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:37.967159316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.045923626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.123479533Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.20067873Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.277888551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.355271495Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.432466467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.509961125Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.588297653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.665313358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.742553036Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.820431252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.897592976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:38.974646666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.051928841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.135997079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.213285557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.290447922Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.367136966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.445524246Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.522585841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.599917456Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.681357011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.760245388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.837317831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.915817785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:39.996574065Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.074022674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.160795277Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.238868664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.316083989Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.401617468Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.478448211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.555867827Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.644602991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.722098545Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.800310814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.88387354Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:40.960959551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.038041946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.115995268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.193003485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.270085112Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.347979585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.425570852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.502839394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.581295444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.668724346Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.745749492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.82274347Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.909714348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:41.986871112Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.064022084Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.151798928Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.230088287Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.310642868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.394676674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.478314601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.555976366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.643679576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.720907542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.799825903Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.876842057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:42.953721345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.030877053Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.107899127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.185736223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.262562549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.34157928Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.423506716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.500437364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.57843475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.655484025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.73222507Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.816330493Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.894141028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:43.977058528Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.064162369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.143377439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.232124027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.310155526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.387957613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.465040776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.542359943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.62055794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.704461312Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.781233654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.858439699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:44.935650001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.015599259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.092388529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.173556528Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.250712428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.328874617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.412420735Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.489048403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.565581157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.652613893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.730294666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.810086194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.89449447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:45.97199492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.048516506Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.13558809Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.220172817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.302328832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.391412482Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.468836611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.54570809Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.632749818Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.712919593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.818732607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.915226427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:46.99371211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.074299299Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.163375588Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.240612258Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.318412585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.403792878Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.484476388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.561146233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.648463709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.725281172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.802419312Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.879820368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:47.957051918Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.040208782Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.12108788Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.202481226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.280034349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.357153673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.43528463Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.51208062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.59245651Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.669734172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.747515203Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.826651072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.903866333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:48.981199965Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.060144695Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.147270488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.225996335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.303104138Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.380494635Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.457711528Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.536648706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.613166228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.689920586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.767302378Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.845781148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:49.922938169Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.003477293Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.082647531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.16768465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.245581331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.322317544Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.408895424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.488691913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.566130058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.654411774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.732168773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.813935245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.899277553Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:50.976517775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.053985265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.140334438Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.220387762Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.298743586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.386137768Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.463742988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.54096177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.632966652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.710094936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.788340134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.883347242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:51.96093931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.039999114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.118574878Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.196423078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.274071243Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.35306983Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.431603417Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.509007962Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.586537693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.668846126Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.74616187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.822735712Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.899762299Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:52.979774695Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.056718944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.134336292Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.212178028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.290140726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.368091104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.445414815Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.52393269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.603492502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.683322239Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.759870162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.836686409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.915433888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:53.994209719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.073926398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.158709945Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.235666994Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.312989841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.390633718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.467435821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.544583817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.625611718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.703746195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.780834286Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.857961226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:54.934913284Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.013116018Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.091564196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.174517824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.254628494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.331170016Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.414447298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.491988453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.569073537Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.656869197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.736511763Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.813755825Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.8995031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:55.976606616Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.054382527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.14328387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.220002739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.299140529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.383549413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.46181346Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.540358696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.622496183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.699514001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.776984499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.85593115Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:56.933622067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.0110573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.088057711Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.169806839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.24625652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.3236026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.412601961Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.492286959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.570835747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.658894004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.736667995Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.816285665Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.893593312Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:57.972596187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.050091485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.128082344Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.205252517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.281923162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.358633135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.435817708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.514518499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.591465212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.668641465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.74606617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.822599917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.899938668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:58.980441024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.059460828Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.136353076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.214560227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.291360057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.368216721Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.445066569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.522677901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.599448324Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.676490655Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.753114515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.829893929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.913269165Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:16:59.990536523Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.067880331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.167303289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.245152961Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.322297117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.407691843Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.487506251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.564022398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.652166992Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.72922942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.807995459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.894547067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:00.971903291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.050083113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.136760324Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.215157621Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.293999854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.378537605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.455997543Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.533081826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.610559396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.688037574Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.768192629Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.845749848Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:01.92271141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.000639836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.07753314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.163940426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.240930052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.319390295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.405812141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.483132141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.560404875Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.647429548Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.724924302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.802336591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.881690896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:02.960755309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.038949179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.116375644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.194009217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.272882426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.350150265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.428590059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.505370626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.582719586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.659621979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.73618923Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.823412881Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.90008791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:03.979460616Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.057843801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.134912789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.212491929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.290082941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.367566687Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.444712156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.52446778Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.601301819Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.677771117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.754943242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.831747233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.914250839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:04.992648232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.0697241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.159077291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.236336425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.313397989Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.398429252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.475661218Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.553825776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.645755105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.723270244Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.80084452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.885359487Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:05.961988051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.039077999Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.118135467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.197676752Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.276167011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.353658309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.430661376Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.506921358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.583978665Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.673520979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.750404972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.827603338Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.911999166Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:06.990227437Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.066941219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.164671924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.246109848Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.32363702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.41053417Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.487881018Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.565608416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.653041096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.730105123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.813533384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.891201069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:07.968455852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.045743243Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.122593187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.199667967Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.277284676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.357974395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.435310331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.512498713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.589454739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.666742002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.744037521Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.820775335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.898744498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:08.976080914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.053915578Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.130957973Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.207990448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.284852745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.361576991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.439479656Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.516854697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.594806067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.675742799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.752886316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.830440527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.912579007Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:09.990944464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.069213375Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.156651687Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.233591616Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.3103942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.396013345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.473585829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.553881398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.655817229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.733423858Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.810372011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.895437803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:10.973462231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.050662069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.139512339Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.216604208Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.293730028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.382586571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.459535653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.536541951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.615902209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.69750948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.774757159Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.8531246Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:11.930298421Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.009891227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.087480703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.168276729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.246470567Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.324228462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.410143196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.487343322Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.565088577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.652292197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.73016859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.809254891Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.886488297Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:12.963875978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.04169733Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.119318231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.196800282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.273892982Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.351290359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.428528406Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.507596083Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.584205703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.661518503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.738152475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.815864802Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.894098705Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:13.971446641Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.048740721Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.125804556Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.202822055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.280255785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.358954464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.436330465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.513862692Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.590655004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.66791017Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.745454558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.822011793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.911802432Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:14.989309475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.069021162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.156755031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.233994806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.311464728Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.396911775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.481739387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.559177149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.64829088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.732816759Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.809984245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.895351002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:15.972439254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.051659926Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.141113886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.21814697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.295109236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.380807678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.458624167Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.53551808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.615593613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.692787179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.773575685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.851313356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:16.92830727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.005124254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.081850836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.170315501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.246941473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.324341059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.411902412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.490603107Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.569137079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.657173513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.742191016Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.818676027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.895542067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:17.972597423Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.049866158Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.126910153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.206006055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.286088501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.364997391Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.443903337Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.521157896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.600713902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.67795086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.755160459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.835554589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.912818493Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:18.98937736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.066596111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.143715595Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.221173806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.297805506Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.378114516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.454775465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.531743908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.608440217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.68579817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.763597218Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.841150246Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.92086443Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:19.998104717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.074593279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.160874484Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.238876991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.31636301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.401748936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.4814924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.558799216Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.645747119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.723268627Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.80030315Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.894334723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:20.973695621Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.050395611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.135256632Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.21209784Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.288918568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.368211209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.446177012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.523583445Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.601017783Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.67826783Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.755387315Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.83295532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.920107994Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:21.997319385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.083185319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.167157813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.244987678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.33042394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.412711223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.492548672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.56948073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.66694836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.74632193Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.823597898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.900827656Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:22.977915877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.054826814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.13257975Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.211888871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.289277736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.367955519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.445300544Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.522795427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.600593035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.677595302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.754617665Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.831264758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.907864011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:23.984688067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.061779071Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.13987902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.217010505Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.296820787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.3734874Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.45136661Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.529576993Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.60693517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.684365476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.764588596Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.844933606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.92281576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:24.999985614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.076696452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.16162893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.238842849Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.316280579Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.405090146Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.481747031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.55889026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.649006121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.726132966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.803361508Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.887471317Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:25.973873132Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.051712085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.138296238Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.215278569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.292577769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.37850156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.456241183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.535683491Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.613573292Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.690543207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.76836472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.845629103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:26.922855854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.001226688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.081671252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.167887687Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.244858082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.321963519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.407988815Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.4853468Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.562515374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.653597842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.733742049Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.812732125Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.890088414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:27.967294781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.044375897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.124405991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.20287289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.280223035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.357076403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.43379041Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.510855654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.588276616Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.665281635Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.74309022Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.8196856Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.897142467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:28.974948875Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.052905654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.129960306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.208984655Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.286767447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.364364092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.441632379Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.521413445Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.598795366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.688598485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.765221002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.84516511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.922104688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:29.998898856Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.075892163Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.162011189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.238565641Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.316668214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.40386585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.480710707Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.558834144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.645584797Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.722792316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.800440802Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.888518356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:30.965784084Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.043203702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.128670397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.205217297Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.283084506Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.360647039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.441793535Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.518913308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.596707908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.673992516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.752093458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.830636838Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:31.916760121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.000784328Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.077724034Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.162227386Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.239513402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.316897307Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.403123087Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.480312526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.560392412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.647420893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.724903488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.802254561Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.879589026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:32.956546685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.034325477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.112471667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.191909078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.269130613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.346284179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.423296911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.501174872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.578349047Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.659177073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.737740102Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.817426894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.894845456Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:33.971772682Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.04883127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.126408971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.203921007Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.281201775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.358865557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.471962278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.549336392Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.626416804Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.703517185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.781696656Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.858859662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:34.935910378Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.014506464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.091855585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.169154817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.245718613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.325062135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.411997079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.489003187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.566067695Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.656854799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.735151327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.815756214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.901532515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:35.978686177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.056386984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.142082259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.218773129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.295905351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.38257309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.460230057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.53678294Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.614460899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.691868709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.76886896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.847262739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:36.927461539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.005696211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.082437994Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.165566251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.242075582Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.319188123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.405583986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.488361197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.564993667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.653485116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.731347238Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.813868829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.890573043Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:37.967452653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.047274743Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.124528118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.20965212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.288599796Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.366477406Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.443700893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.520115055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.598035385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.675343738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.752625434Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.829487603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.906775859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:38.984419065Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.061679289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.140086059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.217523598Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.294609867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.371290785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.448179259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.525362521Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.601787211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.678772614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.755805154Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.833520585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.916397894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:39.993828585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.070859429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.158253068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.236941028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.315889791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.401845519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.480104991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.559634053Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.64666279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.723192378Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.800739486Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.885789503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:40.96322877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.04016134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.123220444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.200677087Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.277246772Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.354686198Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.431283659Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.508785103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.58638018Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.667709271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.744843413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.821972755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.91018884Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:41.987824174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.064920075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.15311584Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.230267518Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.307750946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.393973206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.473385593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.550367796Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.637762428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.714700727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.799760664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.87812001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:42.964062105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.041186263Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.117885613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.194897129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.273410622Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.352342681Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.429625146Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.509327234Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.586336509Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.6632558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.740021519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.817704086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.894639633Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:43.971286438Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.049450485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.126711445Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.203741233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.280658347Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.357335425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.434955719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.51252958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.594328887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.672442021Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.749572355Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.826618815Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.912806035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:44.990938562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.072369767Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.164255257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.241082641Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.317736359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.403639478Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.480207211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.556595868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.641265367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.72315978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.802646472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.888677306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:45.965665141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.042714129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.127840276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.214801876Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.294882787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.380810002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.460849888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.537671225Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.618589078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.695559345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.772735791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.853923632Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:46.931757498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.009977898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.087427405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.168551501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.245147746Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.323458323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.41114144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.488993289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.566176488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.653373869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.730558987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.80869945Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.885378032Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:47.967451296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.045220136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.122384039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.200369971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.277492624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.354228296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.433454248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.513941662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.590900377Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.668744066Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.746032131Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.823300259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.900533122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:48.977778914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.058388858Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.135440566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.214296273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.292011576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.368592397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.445176546Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.522646149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.604014569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.681289322Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.758396327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.835820202Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.917682358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:49.994877525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.072760607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.162805011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.241005187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.318233026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.402600696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.480384897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.557082264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.647334095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.725249402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.802751454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.890081445Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:50.967434566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.044807528Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.130304401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.210190716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.287763298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.36600469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.443754074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.520749206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.600221787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.677020979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.75532522Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.833689751Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.916002187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:51.993456046Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.071742367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.149591177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.23534911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.316559223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.402057568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.479870409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.556959174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.645840295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.7233987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.800575563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.880977631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:52.957859161Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.035116025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.113428522Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.192942192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.27071324Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.347934584Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.42593002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.503898832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.580742761Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:17:53.658452721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:53.735932405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:53.813229782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:53.891367492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:53.968872744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.046184585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.123842512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.201013583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.277926217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.355124552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.43295797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.513374342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.590574278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.669214781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.746242905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.827190166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.91024927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:54.988310468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.069146143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.156056799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.232463345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.310187161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.395577984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.476007797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.553632123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.646921605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.724209126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.801287843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.886938158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:55.963518755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.040649825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.126852213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.210558624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.2877624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.367911568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.444958477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.522017641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.59942926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.676569066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.753996877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.831297262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.915567107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:56.992894564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.069832287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.159643887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.236493417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.315831883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.401092944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.478108236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.554569599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.640647218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.717928082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.798220133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.875774762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:57.953790295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.030914133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.108197173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.185594232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.262699765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.345313166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.422951957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.500206869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.57774441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.65512918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.748676043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.825291776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.904190012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:58.981604222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.05909629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.144863376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.222435669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.299601364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.376226474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.455296776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.532376197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.609579301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.686684482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.764755792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.842116818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.919219152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:17:59.998115019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.075596335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.161335452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.241279017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.318327046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.402712316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.480176512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.559371488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.645252687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.721837221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.798948226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.886550094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:00.963199364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.040223233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.127916462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.205013388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.28192183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.358951619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.435962879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.513054045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.590326397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.670455469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.747655852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.825461878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.908952701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:01.986244734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.063402333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.151395695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.232216267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.309455947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.394067685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.47054508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.547749656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.634508886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.713216622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.792308461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.869553037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:02.947145587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.025463013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.104753863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.182066856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.260270136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.341848704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.419625801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.496304512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.573225275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.650445434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.727802364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.804599477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.888254464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:03.965481631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.042263832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.119970336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.197230304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.274953512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.354228874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.435586542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.512829807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.589531078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.66619878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.742790994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.819234021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.912132584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:04.989900209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.067592057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.155689197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.233008654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.310048075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.39613315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.476450513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.55434294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.64086991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.717528365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.794543145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.880309654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:05.957818587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.037518692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.116131547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.195531807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.272544251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.350446118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.427760552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.504863782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.584829459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.667941909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.744496809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.821343715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.912153124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:06.9891152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.066815527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.158843389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.236823625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.313740932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.401039179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.478642769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.559595407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.646956759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.728525599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.805684222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.882349556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:07.959963515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.037035064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.113955091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.190598153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.268603414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.345986553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.423245145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.501381832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.578462566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.658118958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.736056314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.814027782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.893694671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:08.970330053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.047664231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.124837734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.201972421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.279949937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.361704284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.438411603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.515853207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.592949237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.670309559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.747400757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.824014891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.91025136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:09.988274381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.066392444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.154062601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.231589134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.308844751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.394521659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.475355991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.552468533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.639310485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.71637461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.793694132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.87806193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:10.957582128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.036886931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.1151553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.202887922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.280227956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.358210721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.436976282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.514126265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.593246457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.670386839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.748692393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.825829288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.908566659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:11.985401245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.062093812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.1504147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.226939617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.304033982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.389253507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.467743032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.544810166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.633092205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.710892343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.788240441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.865455417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:12.944688602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.021664182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.098796661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.177072806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.254230117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.332441398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.40917947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.486494287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.565375819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.642714765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.72059612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.798123037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.876777013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:13.958377245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.040166889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.117329544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.194117921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.272122062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.349095498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.425775169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.503228325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.580356004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.657638437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.734617665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.818921846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.904779366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:14.981451453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.058813919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.146827122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.226832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.305455608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.392417113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.469447638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.547331361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.634248866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.71146125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.788852229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.867530813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:15.94745105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.024574856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.102331217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.185861978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.262662515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.340055606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.418008963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.500467194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.57769129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.664415479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.741060622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.818066251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.903887865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:16.982644371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.063964695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.150267278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.227500814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.304327656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.38854006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.465598969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.543041533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.633955008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.710510229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.787294606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.864375148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:17.942498555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.020096514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.097422243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.17491108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.25224161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.329386313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.406513512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.484021645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.562895144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.641127225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.720651455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.799509563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.882053811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:18.959437494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.036707095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.11409433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.190807186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.282299071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.368073389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.446394303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.524723442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.601804784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.678840557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.756676215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.838843625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.91570586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:19.992750081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.071297175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.159366667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.237086292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.327355436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.412272108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.489297545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.568337767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.657646416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.734741422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.811363429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.897245908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:20.977142369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.054327041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.142308307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.219561236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.296496112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.380440735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.462676563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.53961019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.620855185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.697763052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.862937183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:21.941772698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.018843512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.096732131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.173428699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.252813535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.330278627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.41564273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.493167408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.569904904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.659099791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.736320271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.814018615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.891968996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:22.971561707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.054769711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.131420846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.211099678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.288472609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.365584895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.442760702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.520982738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.598566937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.676361284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.756707744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.83380451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.911494951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:23.987918552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.064535568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.141272272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.218132052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.296573163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.374315788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.451956137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.529361919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.606255588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.684162505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.76123618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.841154011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.918679669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:24.996746464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.073813961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.161905816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.239701176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.316882116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.408306783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.48543233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.56249029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.648701796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.725857327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.802738994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.888412914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:25.972578529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.050861552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.136814711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.215826365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.29364934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.378188373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.454779788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.534269729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.612256038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.689525139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.766588153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.843906504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.921185685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:26.999442883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.076734991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.162073215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.239214918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.318249035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.404544987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.481248883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.563448511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.652395941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.729829589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.806517709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.883635347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:27.961833885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.040913409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.122559992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.199922949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.277167885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.353816354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.430541113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.507950279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.589834758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.669187058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.746227924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.823397402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.900528542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:28.977762214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.054776742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.132476763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.2114046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.288663486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.366031369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.442682108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.51951298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.596687544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.673399309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.753214503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.830382507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.913615635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:29.990656019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.068104702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.154105246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.23183605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.311426466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.398305278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.475274649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.55277847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.63816405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.715979688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.793453716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.880186027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:30.958494802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.035446252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.114936119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.192474371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.269094001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.3460122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.426169129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.50388057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.580959447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.664894065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.741609315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.819227505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.907340883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:31.985383983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.062773588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.151633132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.230225879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.30673312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.393193994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.470150241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.550801583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.63921836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.716175023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.793319948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.870537612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:32.947980178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.025020011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.106556532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.184403974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.262846955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.341488918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.418688659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.495817997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.574287923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.655185031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.73184261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.808482077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.885095943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:33.961825717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.042889549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.119925059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.19824269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.276145204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.353511092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.43242343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.509742693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.586859262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.666882804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.744019693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.824118661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.908766033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:34.986465916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.064376588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.150301279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.228859684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.306826229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.394521633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.472245419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.549872017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.636761283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.713767926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.806310525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.889847107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:35.966850709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.045190898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.132149059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.208481759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.285236455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.366143542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.442556435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.51930022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.597880671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.675051221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.752315822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.829615048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.912144587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:36.989304417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.066902051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.154829425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.231800959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.308708171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.394481684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.477355999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.554753083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.641889743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.718897374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.797147989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.873995423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:37.95126303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.032176418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.130536957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.207943959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.285047943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.361649447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.43835041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.516060173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.596910805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.677767326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.755892079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.832749463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.910419001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:38.988908277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.067233003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.151222838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.228445288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.305688347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.38369367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.460579757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.537474261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.614127221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.693800757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.770870562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.849688392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:39.928429386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.015733184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.094485409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.171456777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.251666041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.328760997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.411939252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.489139235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.565731263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.653790187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.730425736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.810050757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.895622466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:40.972743598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.050245702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.137100105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.214739812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.29176686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.377545293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.454547699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.533028842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.610365051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.686802192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.763252325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.843730556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.920869287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:41.997971665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.074425157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.161144897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.238187943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.315545784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.406814566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.487166358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.563882194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.650899928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.727894492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.814740541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.893251474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:42.973801705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.052377151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.129399907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.206018362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.289633873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.366647988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.445756059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.525355217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.602256305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.678845575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.755691557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.832564356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.909546407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:43.987340932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.064316676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.141200546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.218036797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.294481165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.371305256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.448523376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.525274505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.605190184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.681754459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.758508852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.836119913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.915383666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:44.99221803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.070336369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.166583448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.245575927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.321963747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.408747291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.485581844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.562172582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.651348459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.729178181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.817779095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.901824727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:45.981929754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.058491689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.143486086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.220184569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.30055981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.386071663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.462843621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.53944847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.620488276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.697556115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.774646963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.85282367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:46.93005801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.006883634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.083959792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.166211347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.243231279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.320774779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.410610801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.487672878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.56467985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.651961229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.729178032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.806071944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.882956639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:47.963143072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.041546728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.11989518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.196645789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.275795579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.35297193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.431411682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.51021474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.587457814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.664555922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.742841588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.822491234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.900027309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:48.982242285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.059605296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.136881777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.214145809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.2926382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.36939492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.446074837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.524652863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.604760538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.681902486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.758880461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.836526713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.916363915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:49.995613163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.075520925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.16178393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.238888851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.316126928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.400857628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.47894498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.556190162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.643392461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.721012438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.801266291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.885775544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:50.962914674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.040341749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.126853367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.207090514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.287326508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.365238109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.441829956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.518340232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.596188854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.673446514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.751858547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.828871943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:51.924632943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.002588994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.07990419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.165172727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.242221354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.321196955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.408214763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.485775023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.562565274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.649497576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.726751554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.803359592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.882572928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:52.959618451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.041983023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.119354762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.196722854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.274127203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.351709029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.43170674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.508639714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.585659475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.666745156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.743255525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.820465723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.89717741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:53.977440506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.054397543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.132190382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.209691116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.292058949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.370505441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.447524496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.525004813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.602457322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.679794947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.758729614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.836251405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.915725706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:54.992711128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.071937931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.16036237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.251129187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.328786532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.412367681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.489749209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.566817479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.657941716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.735281099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.811917419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.897385796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:55.974411985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.052249239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.138821521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.215772185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.294547484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.380119638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.457842679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.535755422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.613576034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.694348644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.771509011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.849153938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:56.925693165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.002591316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.08008446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.164081842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.242138076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.319332587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.405692508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.48324255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.561397955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.649429737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.726899008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.808265971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.885571653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:57.962249827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.038711802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.115758946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.192879404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.269720045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.347730804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.424460338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.502263505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.579628995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.65650711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.733748596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.810955297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.890497464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:58.968333465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.044971059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.1215979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.198748885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.275967137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.35258649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.432999434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.51067866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.587980051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.665104251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.742520781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.822373164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.908279147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:18:59.989974564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.068847042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.156711516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.233625532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.311162416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.397320372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.474237556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.557771174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.643886345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.720811433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.798237945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.88213199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:00.95957591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.037331264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.118892497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.198176346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.274886546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.352572617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.429880852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.507543274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.585237505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.671208477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.749284672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.826701711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.911338849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:01.992530822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.07359863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.162179987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.240507548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.317440121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.401832386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.478523608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.556532503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.641985857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.718683734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.798436204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.874936796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:02.951684243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.028723795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.105938967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.182877427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.260002772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.337274234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.415527903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.492357399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.569694943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.649091496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.725597557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.806602961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.884369607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:03.961165598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.038726956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.117518464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.194624287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.272505046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.351610964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.428675697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.50566238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.583160088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.660918027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.738373717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.815089255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.90387551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:04.980625994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.057492992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.144501685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.221762839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.300830994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.385817447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.465944931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.542760823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.629482659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.712137103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.792636951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.87675448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:05.954194744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.032220849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.109754874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.186467529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.263511938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.340828196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.417937631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.495261057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.579353368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.664898429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.741223807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.818052082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.902622808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:06.979739123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.05679934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.143665176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.221507081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.298449373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.381564019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.458876339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.536139153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.613820188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.694858609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.772473339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.850310283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:07.92760145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.006389112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.085406668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.162742571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.241046856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.318623118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.397723812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.476365388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.558563107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.635740381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.712960152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.793095119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.869787065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:08.947198458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.026513431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.103954007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.182825604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.260148928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.340636448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.417221989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.496515616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.57556453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.652499171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.729560375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.806180925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.891433011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:09.967875955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.044808259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.130740428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.209238923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.287810445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.36630862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.443387551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.520583062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.598424097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.677541428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.7563159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.834871837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.917375802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:10.993956222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.070516159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.157416836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.234501749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.312100727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.399819957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.479772737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.556754127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.649289797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.726226705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.803213631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.887481554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:11.965446047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.043084417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.128839936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.205720041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.282523088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.360220306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.437355075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.514314735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.593369436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.670378633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.747469113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.824622347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.901907872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:12.980107859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.05812179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.13483312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.211253433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.288031677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.364917796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.442112118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.519233924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.596361299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.675342684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.754250019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.830618394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.907401983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:13.984607856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.0617984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.13947699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.220687691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.301735667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.378825503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.456224725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.534861201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.613038175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.691631482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.773104143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.850662218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:14.929365448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.006621242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.08391329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.168093682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.246045655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.326464169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.41021946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.487365424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.564602495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.651900424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.729049076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.810273343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.89606761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:15.972888444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.049928963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.136485843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.213524826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.290449757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.375488222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.457757736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.536021749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.614043707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.692028319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.769340303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.84742623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:16.9263478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.004672103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.081681611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.165316318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.242293793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.318942489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.404563114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.481729203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.562040222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.648693488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.809946714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.886472367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:17.963856446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.052258277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.129196837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.206665173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.284100613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.362482578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.439845471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.517442452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.594291281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.671858949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.748775396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.825476637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.902346235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:18.979414111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.056258715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.133637095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.214048497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.291589154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.368327034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.445815146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.523389532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.600213526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.676929902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.757751525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.834325752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.916676543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:19.994104492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.073364721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.161024764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.241240446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.322246714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.40838018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.485351218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.56235144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.649766483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.727532393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.804488614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.911545421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:20.988548523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.065198333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.152014508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.22880253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.305450739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.390221538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.469325728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.546671559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.631943557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.709513107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.786586386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.864737971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:21.941988407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.019809965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.097079728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.175158701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.252201481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.32915597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.412541475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.490303222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.568790335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.656518183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.735787273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.812507035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.889493877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:22.967989695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.045554122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.125448509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.202511256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.280508336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.357351652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.434123382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.511606622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.589098758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.669664846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.74693384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.823753443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.900227756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:23.976996222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.057477474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.135101612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.213595634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.294130359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.371368085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.448591028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.525944886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.602909996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.679703901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.758278405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.835231579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.915462998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:24.993327496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.078255188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.16320608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.241180116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.319681944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.406122419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.48343461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.561081019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.648701466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.725329924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.802698789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.887755605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:25.964805804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.041806816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.127729385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.207215401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.283938485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.36377936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.441289284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.520523997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.6002257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.677081748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.755284141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.833315936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.918220329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:26.99559044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.07252956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.160002415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.236658678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.315683399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.401413735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.481683903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.558828853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.648548465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.725909742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.804028963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.881414817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:27.958659898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.037329407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.114342288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.191362464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.269237804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.34793976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.424543604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.501252028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.581396205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.658260569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.73594291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.812648901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.890182918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:28.967428702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.044864987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.124784419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.201196255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.27872915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.355415395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.432375376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.509060181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.585504466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.66411845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.741098144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.818124015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.902699624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:29.979854011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.05773018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.146165618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.226091001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.303303788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.387356403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.464407969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.551931027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.639429732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.716434865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.795433531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.879552644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:30.95632897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.033288821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.110745006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.18754085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.264534397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.344924657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.421530799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.498479065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.57589848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.662628424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.739717782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.82991436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.914670803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:31.991863684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.070323514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.158023437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.234945076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.312540176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.398622097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.4774925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.555591071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.642382743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.72016828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.814404021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.891049715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:32.970741616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.047754264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.124528569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.201739782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.278743374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.355491214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.432776606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.51214747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.588975248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.665697551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.742820026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.819414869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.896244375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:33.972785201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.05072722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.128067268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.205271056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.282571391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.359629798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.436850227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.514068319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.595564335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.672443153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.749577819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.826450909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.909999596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:34.986580101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.063441605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.15483354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.232265654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.309285914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.395573276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.472634242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.549585316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.63754537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.719668411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.798352531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.897016242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:35.976738378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.053212477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.138856361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.22120168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.300158318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.38651912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.464303947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.541366511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.627475145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.70501478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.782074784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.86199254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:36.938945533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.016214535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.093892636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.170597172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.248498704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.329090687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.414255674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.491518659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.56855146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.654570618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.731974119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.811865248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.888820991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:37.96816836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.045157127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.122158566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.199083746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.276420523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.353759604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.43571758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.516118835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.594889704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.672673087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.750552696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.827211341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.90925367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:38.986433611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.065301057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.142315263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.219088469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.300335188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.377038984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.454066214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.531748856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.609018269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.686261121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.770664162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.848393013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:39.927336174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.004497424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.081474282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.167488122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.245462067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.321971359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.411536124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.488559096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.565644406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.65490673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.731860771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.808526933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.893516453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:40.971546656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.048826819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.135392354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.213612224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.290557656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.374893459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.452333658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.53021515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.607982271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.685884821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.76743049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.844747261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.921764055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:41.999652588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.076235767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.1625579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.240317147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.319886498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.40681345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.484251407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.561232038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.655224423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.732888819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.813074157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.893205188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:42.969872562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.048076718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.125052707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.201792049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.291905305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.369407838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.450545459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.533579394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.611882816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.689049339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.766507263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.854887506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:43.931824166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.015075163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.092183891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.168957825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.245993078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.322668288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.399474351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.476119896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.556807038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.633297858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.711461082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.788685398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.867637126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:44.944492278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.02246996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.100324596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.177633425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.254638915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.33136027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.41365501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.490271561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.567180409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.65924572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.736008548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.812740782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.897745206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:45.974476416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.05116052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.137180845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.216396289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.294227372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.378248979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.455203555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.5320748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.610877336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.687499581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.76605523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.843706147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:46.926217404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.003938467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.080685259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.169500003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.246620118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.324323835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.410454977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.487959519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.565006864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.653456189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.730375498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.815925438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.89535804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:47.972991866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.050430934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.127805647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.205640502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.282747495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.363215294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.440423666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.517864749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.594832538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.671610657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.748815124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.825981799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.905744201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:48.983089345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.059802501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.136796144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.214462352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.291680739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.368500649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.44750613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.524690404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.601864117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.678756478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.755793067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.833089248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.915630068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:49.996625466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.073380637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.167791322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.245048236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.322216891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.408708102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.486191679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.565935389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.653658478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.730945921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.808460443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.893235922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:50.970497892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.047918906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.137610757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.214954488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.293045058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.377834295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.455210539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.532672642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.613995278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.696506494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.773759279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.851696756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:51.930233707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.008734977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.086114419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.16848675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.250378521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.327443842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.41143715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.489296863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.566614735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.643992257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.731344163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.81075874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.888304043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:52.965133101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.042698916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.120252858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.197797071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.275139807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.354472875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.431946559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.508837984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.58834533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.666549884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.746752738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.824430748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.902354781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:53.978501032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.055694162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.13355736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.210615509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.287564567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.364312243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.446307854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.522631549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.60008107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.678461851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.757088784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.834328187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.918613084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:54.99576314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.072467613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.160409131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.237545745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.315336779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.4007659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.479078902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.555850225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.64272547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.720521048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.799573336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.884560781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:55.961838359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.040713681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.122741161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.199486754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.276656583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.354583843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.431711623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.508756073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.587921003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.673579249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.750231655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.826499217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.910070392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:56.987215965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.06441773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.155044477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.233030458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.310428388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.395908964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.4734973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.550939552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.6398554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.721270188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.799228103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.876499502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:57.953730227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.031503977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.10871102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.185503938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.262886795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.340214833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.416968583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.494246828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.571201639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.648290855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.725758226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.81039743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.88874534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:58.967275271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.04787848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.127792867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.204830687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.285956023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.364693095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.44168653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.519424851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.597046625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.678460162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.757414008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.837816314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.918658602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:19:59.995858507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.072676095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.170389547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.290362041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.373617359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.451352447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.531591899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.609207687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.691664421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.770321105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.847386092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:00.928068213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.011877212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.093194679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.169939559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.257146291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.343856785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.532505176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.609626771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.705538951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.823383409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:01.911438551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.007888667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.094104808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.177185109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.254093737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.332911446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.41963989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.496287421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.575556792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.660890698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.739907741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.816828753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.89842677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:02.97562715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.053627521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.134291685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.213091983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.289972992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.366791727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.450770487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.529137972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.608113348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.685095064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.762578556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.840982266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:03.918192885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.022856845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.139300709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.23048522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.328485776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.426423451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.517363794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.595645324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.685925391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.762693179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.841299454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.917863332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:04.995796499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.087113428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.18576421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.26258723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.346284569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.4265363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.503844935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.586700489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.667822422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.745125008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.82474056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.910355269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:05.986846887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.066695533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.177868066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.25760714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.341427137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.420933372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.502493237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.580263132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.664354113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.741200108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.818318239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.902918228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:06.980359025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.057029141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.144250487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.23671487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.313524158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.400802018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.478062807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.555123207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.641939549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.721424661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.798295359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.875477491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:07.952351933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.029520496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.106596958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.190161424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.270716807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.34853502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.425652732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.502459779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.581523661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.659183085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.736803692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.81490601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.89270483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:08.969542405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.050466183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.129057345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.207635739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.28782519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.365324704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.443598385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.520734591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.597454242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.674613617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.75249023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.831922058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.915745698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:09.992448227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.070101664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.159058481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.236640043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.314213541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.404649986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.487940456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.571118155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.658077279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.734759646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.812328793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.898337456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:10.974924877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.051611788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.13771242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.214359969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.290893306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.378432638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.456803919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.533639825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.610476404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.687879175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.764803117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.841313829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:11.924373219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.016377196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.093618745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.170484283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.247695655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.324312674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.411489657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.4933316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.570394231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.657286854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.734013412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.811172302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.891075019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:12.968012687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.048611616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.126363131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.203510371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.280798704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.358278115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.434784312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.51999653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.597151803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.673998491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.751136835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.827784573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.906601015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:13.985908705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.063360209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.169707427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.24826178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.325364378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.402144598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.480590564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.557483907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.634222526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.713743724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.794028401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.878052678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:14.95662748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.033455892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.110697405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.187907012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.269041857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.346897435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.423763736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.500228809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.576624088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.660492839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.737043802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.819555712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.906423144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:15.985745263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.062323746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.148429042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.224924898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.305409034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.401398465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.481249494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.560771489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.647496803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.724000499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.802667781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.917127269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:16.993897885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.070565745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.158687739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.2356494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.312313868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.39801675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.494511314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.572071585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.659305616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.737080933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.813760697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.890650836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:17.969271458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.057848537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.139188535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.217794851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.295842718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.37464392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.45171147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.528837902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.609458615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.700094634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.777859805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.854465773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:18.932054971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.011275994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.088108783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.166348463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.244264325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.332230343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.418077481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.494751066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.572642127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.649328352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.728067759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.804761408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.890721766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:19.967774051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.044935745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.131685405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.208421646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.286103387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.363274713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.439872742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.516417426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.594287589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.671861775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.753339597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.838790594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.917441709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:20.994648844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.071721414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.159718021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.236275823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.312857178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.398757306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.477698956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.554355801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.640841515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.717394773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.794285737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.8785222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:21.955797016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.037164625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.114664085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.191719629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.268385881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.345351277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.422563658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.500686497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.577360941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.66501376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.741734734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.818784165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.896042914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:22.974611527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.053604855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.130406021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.207686434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.28684431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.363848875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.441331661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.518783951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.600611987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.677681769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.754448054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.831135713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.907888494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:23.9850882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.064331518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.145226084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.22193147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.328758008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.413837307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.491402239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.571257254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.647817292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.727992669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.815659885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.901742413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:24.979436021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.056397861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.142805902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.22429066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.301035086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.386041261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.462548367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.539777831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.621917105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.700232809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.778262489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.855289354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:25.932538019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.009449617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.086606245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.167523785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.245535799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.323107959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.408210615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.488701198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.574709866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.660886506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.737666227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.814127154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.901150827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:26.979815788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.057673236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.143940853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.221850558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.298220505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.383976075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.462724301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.539855615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.6379872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.753767341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.831508113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.908738438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:27.988396482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.08260939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.160025414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.237140246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.319623909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.403574016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.497304572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.575517997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.65692758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.749237166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.837661197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.914844575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:28.992206518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.069593613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.146279374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.226779169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.303632839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.380948443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.460192585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.555770906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.633912455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.712437791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.796675936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.884187874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:29.962356784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.039290296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.117418434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.195136993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.271803328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.349906058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.426335842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.502869438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.584124549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.670120633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.746863066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.823804258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.910188033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:30.986613945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.063071889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.149470351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.22639154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.302863052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.390391916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.479831652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.605896056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.690507361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.849629256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:31.926254436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.013207282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.142222107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.222222746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.302375901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.39359076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.589907864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.677833761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.756132142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.836030378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:32.988361477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.112513019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.18970071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.26684299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.345627496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.422570506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.505451549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.584109266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.676576096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.756900807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.836196751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.916517046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:33.995707483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.075646165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.159844333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.242046794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.32019067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.413558645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.491532021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.579279125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.714212136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.833629552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:34.928815404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.356974607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.43645097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.523855662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.60622219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.699734679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.77827767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.856069951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:35.991606688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.089291395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.183069522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.318816375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.407677141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.486092159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.576346821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.793322183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:36.973975321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.188466894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.266488907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.34678625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.458640172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.591982504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.669311728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.74683459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.836076229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.914466764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:37.996660164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.116232551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.193171106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.28873373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.381777207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.459967767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.541105358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.632358671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.728000753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.81587771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.893642881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:38.971132205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.056567553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.135550551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.215872116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.292658569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.369746598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.446693984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.524138472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.600893404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.678157023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.757419677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.833881097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.915411145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:39.99233341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.069289563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.15599333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.233183058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.310455859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.394777221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.472376624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.5553182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.641381501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.720406866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.799528778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.885158562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:40.961667661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.03859626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.116159629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.192850108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.269317413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.348844231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.427395917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.512294093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.589357607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.667247514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.744633629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.821210313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.908610835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:41.985395557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.062886634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.150317044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.22718327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.306347965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.391660039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.471493681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.548076028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.633725073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.710430047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.790909564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.868576198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:42.946088203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.024523148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.101748424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.179749786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.261442713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.340245507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.443665568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.541843779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.653265771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.733634147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.813139074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.891139829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:43.970688532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.04978247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.128527309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.208779008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.289230841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.389339411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.474150156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.581455449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.658277255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.736862409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.828920439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.912960985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:44.990250517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.072622149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.164936504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.244053032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.321283201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.410337749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.523481099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.600752389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.681018903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.757985288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.836813904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:45.925116525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.003237728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.081261871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.165464402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.251171106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.329506874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.423162675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.500374057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.581194698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.681065753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.75800932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.83471608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.917130271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:46.994761986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.076278614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.161976739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.238482532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.315848862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.40115216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.478584604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.555536105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.650198046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.730559471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.814343781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.891554586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:47.968447366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.04763218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.12675232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.203716909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.284905173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.36155004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.438258365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.514905952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.59185598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.668811128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.748025767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.828451097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.913125863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:48.990059218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.06771525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.146935487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.225028651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.307338802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.388765728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.466799178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.544705585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.62173187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.698340702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.775369547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.854796158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:49.932505535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.009888598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.087326701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.168549203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.249474417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.327644029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.414256769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.49203453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.569311317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.658098264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.735370634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.813159308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.901354622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:50.982585092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.06002489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.145555037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.222861263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.300239171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.384677861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.46159854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.540037119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.621738449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.701455082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.779283595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.857271921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:51.934409182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.012419716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.089902746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.169096897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.24633752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.323417978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.410677069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.491638568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.569050012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.648282532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.734040172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.818652145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.897030241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:52.973587324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.050826217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.128237115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.207698089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.284219233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.361057283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.438679003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.516108685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.594283574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.672289817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.753571132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.835432016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.91296503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:53.989445212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.066247548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.14447914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.221581356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.300829362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.386554101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.464402514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.541190384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.61891441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.695860301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.774096854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.852259132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:54.929368996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.015966272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.093612534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.17065033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.247672158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.324224084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.411598117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.489122487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.565937333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.654052412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.732568555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.812474627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.89889036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:55.97831293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.05490076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.142715732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.222078811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.298789428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.384933696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.463305225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.541495629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.627832799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.704603802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.781595451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.888938224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:56.983358925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.06360766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.151707727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.230923343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.315608911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.403538989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.509418134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.587198892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.71855113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.892097779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:57.975448107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.071590615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.14880054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.22611466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.30488639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.385196213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.461968813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.539111087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.616132047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.692996329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.79310292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.870896861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:58.955723328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.032564921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.111177445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.188560525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.288070457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.366264376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.449283972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.533652024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.610326571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.687730068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.765717198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.843626886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.920355483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:20:59.99715157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.075395314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.161983364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.239050722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.315875704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.401024513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.485775261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.564239907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.654381533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.73095214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.822026624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.907068613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:00.983876059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.062225853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.155494768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.236088434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.312988969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.39979312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.478389993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.555621289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.641953906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.718607875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.799602673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.885403594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:01.962314786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.039617572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.117917187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.211453755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.2918982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.380877548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.458057546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.534712056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.611805684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.688519012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.765258677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.844720533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.922803086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:02.999753989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.076445747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.15356411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.230237084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.306754213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.383456596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.461117694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.537884879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.614536028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.692366155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.769322881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.846762341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:03.936959611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.01396517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.090754594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.167419662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.244276928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.323470389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.399958524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.479201651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.556149543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.632717264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.709686533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.786902401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.865202333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:04.943896324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.022926068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.100502777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.177896697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.254400415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.331664539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.414083724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.490653588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.570418744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.658333192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.735470945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.812345009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.898115235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:05.975651047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.052873025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.150247905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.227413849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.304197446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.39377866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.47646758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.553464207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.638644206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.716896901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.793656689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.877682703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:06.954298647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.031110884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.109452796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.186265192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.264990027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.342346343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.419068753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.496137316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.573182967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.665094871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.742121609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.820998577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.898222985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:07.97529478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.052280205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.129320318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.212585987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.289416654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.366456063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.443744279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.520382429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.600772143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.677459573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.756091925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.832968193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.913193934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:08.989975544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.067949379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.145168856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.22196096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.298566371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.375871003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.471975473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.556354164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.633020089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.709666813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.787905712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.866702802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:09.944431734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.028376908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.105448443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.182720752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.259523384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.337040884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.416388324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.493655129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.572090576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.662385756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.741680684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.818169162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.902312069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:10.979493047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.056210587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.143931004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.220657664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.297288609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.38098731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.460025524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.537038752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.615585432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.692958543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.770172512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.848414256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:11.925132947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.001776117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.078248336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.166706052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.245030068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.321585906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.407094865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.483593261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.560098953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.646340957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.723265029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.800547192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.877772104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:12.954680784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.031409394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.108347897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.185525063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.265100474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.342553199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.419512439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.496795688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.574086233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.652031229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.728917058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.813120923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.890037473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:13.966703776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.045292854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.123696038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.201866383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.278541261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.356488847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.434950145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.511882534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.588872429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.665642318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.742139623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.818667872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.905938063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:14.982365542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.058843229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.14519048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.222008081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.299703146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.384266634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.466168253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.543112193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.632302021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.70933246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.786078795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.863439547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:15.939979444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.016771763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.093352652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.170826078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.247697599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.324166516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.410451267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.48768475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.570281076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.660731194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.738688986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.815432504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.900737643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:16.977316611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.053872666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.140789114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.217349264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.293637855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.377814992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.462185735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.539400208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.617929087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.696888474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.774039041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.850374353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:17.928307855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.005772703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.082587516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.159147441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.236433531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.31314338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.389978033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.46883028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.545553281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.622128567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.700685541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.777268315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.853913042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:18.9303577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.007374982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.08417872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.162057626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.242036335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.318595427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.395310971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.482690117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.55978452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.636371548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.71286923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.790103349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.867922956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:19.944473216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.021196952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.098328026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.17486814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.252512189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.332678999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.413989329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.491279384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.567864267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.654532319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.731326552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.808280373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.904940711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:20.984739126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.061455884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.148060924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.224714544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.30139706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.386549227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.470221512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.546567314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.632918683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.70947582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.789189911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.867228722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:21.943797763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.021872159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.098731607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.175222788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.253096025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.329537413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.412703826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.490219484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.569794018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.658703379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.735795186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.812522662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.891813859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:22.968314193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.04495981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.124071289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.201095732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.277852296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.354800961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.431399248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.508506189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.585628555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.67016291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.746732428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.823635492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.900403991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:23.977117226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.053656182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.130323174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.20986532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.286597689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.363183078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.439762164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.516607752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.593365882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.670054379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.748347465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.824861108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.909532584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:24.98619404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.064549847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.151295525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.258565821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.335727386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.416337977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.493711451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.570633713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.657743049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.734182897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.812998652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.898191678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:25.974809323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.051275539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.13714519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.215399776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.29295447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.378344972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.455907411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.532399323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.609601111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.686166081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.762435138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.839160561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.921020434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:26.997553659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.076099836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.162071601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.239615093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.316080091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.407529612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.497224075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.573887894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.661455513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.739677425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.816662693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.894064454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:27.975406582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.058938501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.136657101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.213631168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.319971608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.40647513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.486343872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.563586522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.645352309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.722141795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.798737547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.877059012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:28.953758799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.030664256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.107330632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.187542742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.264698892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.342301488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.420121945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.496996744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.574664941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.652234511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.730205213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.806731234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.891038756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:29.967653867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.045270318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.130333093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.206845224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.285814672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.364329452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.440800366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.51741954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.594279393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.670677152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.750015476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.827468081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.911405288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:30.988588893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.069081297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.161631194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.238036217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.314625437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.401034968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.47772435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.554183518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.645142555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.721705502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.799251549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.882400443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:31.960323845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.03691524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.11412134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.190589178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.269704805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.347760017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.424297425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.503619105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.581986902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.666464729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.743840498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:32.820917122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.100096922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.176880498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.25362193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.333653823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.411946338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.488674553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.565579925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.645512391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.722190429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.799475108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.877751815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:43.966899357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.043715926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.12029684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.197159105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.274053436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.350678671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.428304766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.510346602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.586957309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.664583436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.745534553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.824468365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.91248765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:44.989106901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.073204153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.160452087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.237180939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.32023445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.407280362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.486304479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.564322776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.653876694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.73037098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.807449059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.892463137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:45.969128532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.045839047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.130680703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.214535643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.291346641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.373368633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.450475479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.528348298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.606539239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.683198296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.761722238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.838453681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.916256387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:46.993028855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.069623397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.15632696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.233493679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.31113353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.395920015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.472722627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.549335506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.636802194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.715831173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.796472421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.873310682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:47.950149455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.026607289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.103242151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.179964759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.256559844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.334148364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.410740825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.487690544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.564795243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.641425593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.717907746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.795635535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.873314714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:48.950418741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.028196899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.105354654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.182794978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.25936846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.337096888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.414125519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.490956898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.570505152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.646872677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.723360654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.800293826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.884551142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:49.965320614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.042143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.128437491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.208601313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.28508404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.362251554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.438847788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.524759836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.601960728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.679843814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.762826116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.839689717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.917801514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:50.99490333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.072764591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.161994107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.238878828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.315678554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.403224311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.480074951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.557006361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.646602831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.72320428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.804159964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.889523611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:51.967111807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.044001008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.121362989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.209811457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.286548205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.365233647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.442505097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.519501372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.597667472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.676006696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.752572175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.829459454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.906271084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:52.982595276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.059166802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.136083201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.212723464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.297695833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.374378914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.455322402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.53174906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.609025405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.68785037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.764954518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.842369459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:53.919311843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.002250331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.078572408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.156866637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.236729069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.313383572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.393668352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.470413737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.55343773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.630298351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.706737007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.783268242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.860386726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:54.937422071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.01515846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.092141066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.168693356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.245186701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.321748527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.40895526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.485550496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.562023808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.649338352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.725804624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.805409288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.889026672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:55.967368101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.043896678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.130674437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.207421676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.284045327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.362484228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.438912674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.523678857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.600642518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.680147753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.757353149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.833944767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.915640752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:56.992167632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.074102599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.163433132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.240541467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.317132188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.404140961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.480783843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.557754446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.645084348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.721956932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.811675253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.888358936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:57.966195036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.043181127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.119812487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.199705379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.277812877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.357393728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.435177345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.51219518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.58992798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.667204766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.747821711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.849227044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:58.92597172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.007192265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.083992109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.160567755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.237838332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.318283462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.395109035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.472138421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.549803537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.626644598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.703261269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.779902517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.857915067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:21:59.934495672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.011080086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.087848696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.167696208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.244795611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.321278357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.409157389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.487257972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.563963668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.64932567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.725749022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.803632223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.887404005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:00.964325643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.040841189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.130926554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.210165535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.286474195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.364935235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.441430139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.519710214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.597648743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.674222242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.750607128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.827313943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.911350818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:01.98781561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.064859682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.151494228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.228207154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.305040883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.391469824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.467904182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.545429802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.631402666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.708197546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.785571034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.862159828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:02.938611467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.015566831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.09494495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.172065405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.248907037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.329650794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.406214786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.482756506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.559501367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.6388343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.715433942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.792662912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.869616291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:03.948332184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.025268346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.101999349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.178776946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.255834231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.333248997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.409982849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.486682748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.563202001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.639739111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.718929768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.795932907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.880917676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:04.958474815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.034900274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.113647172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.190081462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.269009197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.347462456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.423948331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.501709506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.578499006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.662108984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.738649005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.818796166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.905448309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:05.981840102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.058435291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.147221092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.223905724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.300399822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.385789752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.462516977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.539208169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.617197797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.693662966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.770584597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.847355919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:06.925886042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.002620499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.079193926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.164321832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.241719954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.318488011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.403778576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.481727786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.558422113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.645762464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.723225676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.814239505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.890922695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:07.967736097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.046850235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.123699732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.200546574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.277590765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.355222172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.432909805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.510435034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.58946184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.666153637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.742787545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.820784595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.8974826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:08.974197118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.050784752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.133354951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.209965561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.286506121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.36410015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.441837063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.518382647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.595941731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.672711993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.749214632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.826477356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.909837881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:09.986526285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.063348484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.150237298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.22691482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.30349874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.388689395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.466100377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.542743147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.628789985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.707525581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.784238144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.862336666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:10.938579104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.015097198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.092291821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.168939966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.247784299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.324459484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.409714651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.486315562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.562637873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.650047404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.726406516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.804897176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.889417603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:11.967158737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.04376032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.129049662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.20557505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.282428255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.362249094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.438626477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.516317881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.593037674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.669726106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.746410634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.82520082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.90376188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:12.980395623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.05757194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.134366965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.21262872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.289422466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.367263024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.448306072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.525110346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.602204516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.679052695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.757197518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.836312577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.913058129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:13.996509563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.073330125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.150269281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.226571652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.303698558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.381041789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.457814221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.545663184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.623592064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.701347435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.777896021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.854858154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:14.931810687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.008455083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.085925997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.167297211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.24422395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.320786103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.406057841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.482562008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.559069119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.651977677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.728826781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.805630541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.889932428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:15.966355857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.042932761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.128864676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.211229645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.287820693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.365911687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.442382636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.519675399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.596607769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.673322373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.750251222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.827470864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.910899094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:16.988689631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.216227959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.293469616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.387204689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.464040031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.55024136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.63732953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.713923969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.791046742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.867892004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:17.948765314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.029440794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.106438955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.18307653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.261196354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.338411097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.415165187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.492447612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.56919927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.646116309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.722861855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.799847984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.876516376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:18.95325037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.034053179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.110711554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.18809222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.264740162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.342440773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.419800127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.496472806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.575960346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.652663234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.729427371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.806812262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.891282436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:19.969339953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.046317472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.1399038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.217756254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.294578952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.377561948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.454095038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.530947528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.607980056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.689909934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.766471345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.84336566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.920156581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:20.997712387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.074353383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.161733586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.246423956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.324362299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.410257118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.486814143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.56343517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.649920277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.72807693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.813580186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.900166992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:21.976634927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.053228752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.139444283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.215932024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.292399894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.381714582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.458207156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.534892279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.611993798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.688898031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.765659061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.842482652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.920742411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:22.998084128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.078352901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.154879715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.231476291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.308228391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.384889384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.462006838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.538618454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.615916393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.692497544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.769173066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.84640966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:23.926630431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.006591836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.083241308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.159931261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.2364318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.313172251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.389946878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.468254348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.547375632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.62382801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.701973811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.778385261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.855725183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:24.932247132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.009060096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.085551322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.168275584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.244760347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.323417776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.408422005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.485027635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.564569345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.65184506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.728353151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.805571885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.889418066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:25.96743567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.044073204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.130756422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.209071601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.285747119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.36312352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.440258059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.516731108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.593562598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.67044001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.747736249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.824414295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.909780068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:26.986386721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.062806071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.149181823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.229467231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.306472709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.392501187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.469107422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.547259843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.632422378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.710117987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.787205643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.863826118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:27.941226391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.018010135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.094864663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.172265095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.25800854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.344196701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.420873144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.497674744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.574485495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.653347951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.730100877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.807776452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.885929384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:28.962946541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.039848462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.124164443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.200874486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.277630259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.366861862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.446892573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.523664826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.600504889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.677350872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.756087339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.834496341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.915779182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:29.997535156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.074117514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.165052779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.242301044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.320087692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.405976098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.482444245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.565981131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.652514675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.729264494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.806915202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.891050216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:30.967562589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.04405272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.130889567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.208060644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.284704411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.362321677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.438680125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.515252818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.592052205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.668581921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.745107029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.822258298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.906552035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:31.983373247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.059983028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.146580123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.223218673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.300055788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.384983173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.461826944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.538310802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.616235595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.694154915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.770660757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.848232837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:32.924813305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.002282501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.079781106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.156504648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.236773056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.315113827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.391641493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.469834228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.546695471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.623645004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.701401727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.783578379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.862473693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:33.940920163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.019525102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.096707984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.177319376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.254316845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.341131063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.418609377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.496059019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.574367372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.650864059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.727607697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.806451009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.89192631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:34.968751967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.045945184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.130438282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.207230688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.285371163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.362660159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.442405062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.526275134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.611637279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.689921022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.769564738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.846752035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:35.923316083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.000602039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.089742174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.167783317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.246434941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.323938086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.410323521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.487622436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.573103815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.659845196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.736762853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.81453298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.900071225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:36.977089588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.05386148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.140031644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.216743405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.2933455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.377880132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.455303529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.532199263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.60940387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.688583412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.765918614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.842907791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.920695198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:37.997518931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.075131868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.165689415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.243625305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.320326121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.398568227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.482109934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.56151636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.663723186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.740802124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.817727106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.895172167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:38.973387072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.050950663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.12816522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.208861728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.289495162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.366477841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.443447719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.520559265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.597998084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.677559937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.754758526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.834090741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.915962225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:39.992832004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.069864603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.158407308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.235392258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.312060527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.39745681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.474088501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.551079083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.637183577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.715884606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.792563627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.876153044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:40.956752941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.035333581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.112864272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.189394104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.267437993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.350312222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.426833734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.506589702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.58423646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.666842585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.743389218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.820460664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.906092728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:41.982623104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.061558505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.1492632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.226390519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.304386502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.389411124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.467357345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.544556602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.632062156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.709382728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.793624097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.870450224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:42.947881583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.024761535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.101773713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.180278669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.257231965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.336977147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.415862976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.49284405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.569676384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.64682447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.728183295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.813112009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.889875733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:43.969619506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.046718886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.12439345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.20350274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.281825225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.358562739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.435389663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.512802812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.5899348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.668745235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.745863175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.824059288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.912563075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:44.990068962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.066903789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.153575396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.232808497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.310493587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.39465591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.471815866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.551213547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.638140233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.718175116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.828475014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.911110127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:45.988427656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.06790793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.155350597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.236737387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.319865152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.40808112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.490337597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.568679185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.656563015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.733878654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.810409088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.895623886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:46.972337813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.049704717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.135621741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.212393076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.289422018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.36812611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.445640698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.522936975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.602269724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.680694256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.757979109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.835868523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.914477028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:47.991757721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.072974648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.153852814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.231327879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.309349871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.386810984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.463854933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.541161066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.618110901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.696976628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.780916668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.889988784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:48.966845368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.044213262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.121201753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.200019125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.277399947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.354559706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.431963152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.510219997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.590730024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.667549198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.744216336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.822578816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.910484947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:49.988378262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.065756779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.153417846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.231423867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.308650763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.396177491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.47360724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.552395107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.63778024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.714761241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.793452369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.878710331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:50.957991299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.035379671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.113017489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.190344194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.267261769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.346924698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.424470129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.503396014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.580452312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.664988973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.742280894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.819645808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.905845299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:51.983238278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.062361607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.150276695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.228156374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.305014202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.390042715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.467261992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.544684283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.631462156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.713602079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.790523652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.867244484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:52.946393062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.023341996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.100572472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.180225606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.257391409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.334144305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.411887083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.488794191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.566005659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.644511274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.721235497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.798595161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.875581119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:53.95216889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.02900966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.106341706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.18546244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.262497742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.352959392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.432087647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.512285275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.590511969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.671317165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.756649748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.833508117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.91624895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:54.993368574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.070450884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.157222833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.237234502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.314759544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.400447912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.477586543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.553963714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.639685458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.719221467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.828907763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.919127869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:55.995686741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.074479177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.162458484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.239661277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.316796675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.401734397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.48113488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.55994146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.646445816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.722777608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.799263133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.883208316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:56.960854224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.040046062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.122067511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.199212253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.276212734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.353626987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.430540714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.509933645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.597043743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.674141572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.7506398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.827254287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.904578137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:57.981700094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.058817858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.137119462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.214309899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.292877622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.37193595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.449420508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.526642274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.603510143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.685203838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.762323714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.860317466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:58.937799431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.014454046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.09356527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.1706686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.249379078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.326450567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.403464679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.481107735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.558314332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.635713094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.712841769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.792781111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.875885371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:22:59.952975997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.029860409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.107236673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.18434541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.26140397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.340988294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.420037211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.497531943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.574905551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.661972957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.738439116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.81557259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.901281783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:00.97822178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.054636513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.141253857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.21822819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.295338718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.38268901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.459924789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.536971475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.614610849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.6918065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.768695678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.846391373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:01.9248028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.002880746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.080094348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.164665748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.241601358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.31863793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.403352118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.484977711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.563542805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.650499805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.728513204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.805623251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.882480907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:02.959708716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.04064021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.117853682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.194368928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.273466003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.353396412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.430597884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.51922072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.608308432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.688538242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.766256176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.843397934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.920247301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:03.997534247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.074712742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.153003682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.231654312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.31017873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.388156862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.46585009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.545133121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.623484863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.703638733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.781917513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.8601505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:04.937234592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.014429214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.092194347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.169255301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.247825768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.324802111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.410840267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.489357036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.566740686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.653802614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.73080971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.809092457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.894935311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:05.973093511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.050259203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.136935134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.213801138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.291553885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.381697238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.45815331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.535539552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.612933922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.691292605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.768753249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.845921948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:06.928780497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.005532322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.082726941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.167614695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.244745408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.32360884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.408427633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.487751653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.564894303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.652468177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.729046748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.80573777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.882726751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:07.960118016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.037895146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.114935008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.192400993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.269730367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.348702153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.42617201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.507380112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.584693998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.662392117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.740078557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.81748998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.894414671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:08.971251744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.051906358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.132918998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.217481012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.294370501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.372212847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.449784722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.528189548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.6105564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.687494754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.765301387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.844467801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.921299912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:09.998371966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.07633217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.171057112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.249352334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.326192828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.412935348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.489959271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.566778485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.653646352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.732452307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.808999546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.901221861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:10.977995569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.054925985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.141450002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.218622856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.297200164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.381084174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.458739153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.53572221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.613753999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.691439795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.7697618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.85021103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:11.926906495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.004768391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.084712263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.16973323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.247022022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.324176538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.416996275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.494371085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.572334935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.659801152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.737116409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.814326415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.892185878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:12.97058526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.048155243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.125516004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.202828187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.280186388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.359292315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.436941468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.516458991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.593952811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.67087404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.749391312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.826938926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.903947677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:13.98131215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.060883977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.138820976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.215937569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.293057362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.370392809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.447740737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.525255229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.762674674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.608406415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.839463675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.685601635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.916922005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:14.994398736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.071545249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.15990307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.240222339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.317235953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.403417683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.481382938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.558396551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.648546132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.725666628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.802572046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.886424659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:15.964295159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.041436423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.127761228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.205911703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.282791935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.36043078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.437506666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.517180317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.597561123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.674259591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.752646104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.829982765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.913236416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:16.990037958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.068235057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.15670331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.233933247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.315205084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.400866862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.478204673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.558147835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.645929926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.722480228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.801350721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.883577495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:17.961077967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.039056787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.11601046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.193104968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.270287894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.347156348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.425461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.502732633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.580055883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.657446335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.734568044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.815798695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.896360815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:18.97526398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.052698496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.129877037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.206925207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.284382347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.361524599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.439034637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.518802848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.595646116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.672944468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.750058208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.827890622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.911672764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:19.989085391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.070084801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.159058824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.236291478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.313268668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.398652003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.475650346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.55221751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.639536161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.716747022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.795843053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.883898587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:20.960609979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.037383259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.114778636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.193183704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.270311425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.347706546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.425204293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.502628759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.57988154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.665086501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.744997464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.821951677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.906603376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:21.98317409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.060361077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.146748916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.223872764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.305371097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.38962544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.466800457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.543885904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.629143602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.710377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.787962524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.867507141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:22.944891668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.023114714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.100249633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.177746674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.25520605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.334436674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.411653675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.490096406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.568753062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.646326297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.723473185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.80083435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.884602566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:23.961248993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.037934332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.115300425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.193605582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.27100726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.348402185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.428506974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.506622687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.584146992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.661163827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.738234903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.815419519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.899265144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:24.978004009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.056281485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.142543878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.220011636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.297393312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.381100212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.458251929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.538518994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.618314622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.695778668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.772780014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.850235644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:25.927579078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.004762797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.0839586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.16889894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.246025728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.325645094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.4097553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.487194064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.564200049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.653649468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.730950117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.807839715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.891855934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:26.968898176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.045442707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.13134768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.211939647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.289047169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.367323714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.444321506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.524025961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.602172295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.679244712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.759687939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.836894888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.913780741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:27.991152622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.06827096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.144798818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.22173523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.301713676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.378473828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.457014091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.53412974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.614471492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.70486807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.782075818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.861433735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:28.938509543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.015466404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.093213461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.170386167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.246909608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.324949793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.402640976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.480503588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.558525181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.635288532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.712523639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.789411506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.868128796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:29.946043154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.023329399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.101498834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.179544426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.2581332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.335047946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.419501324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.497651622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.57536799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.662925514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.740475573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.81751029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.90616938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:30.988244902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.066898126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.153028251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.230153849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.307217494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.391675031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.468865847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.549933278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.63548566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.712739358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.793553598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.878617103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:31.956330301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.033440443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.114683973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.192536854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.269494766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.346675757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.423762665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.500192916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.577840639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.664604668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.741952159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.819369124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.897581247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:32.974886305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.052545003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.129856813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.21094613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.289328175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.366516141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.443842671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.520396124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.59724312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.674463983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.753308569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.830350355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.908438089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:33.98507388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.064686741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.14202191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.219256372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.30057123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.377630967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.454915542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.531890477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.608582717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.685859452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.762483146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.844246208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:34.92087835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.00485251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.081960952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.167592115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.245128024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.322743199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.408587328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.485748315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.569053592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.655344453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.733967111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.810715287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.899727916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:35.98055556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.058286833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.144619869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.221604563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.298869327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.383226087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.460479556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.53774416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.617669571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.694595639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.771233379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.848177591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:36.925691162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.003700363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.08194496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.168827034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.246063477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.3231635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.409484695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.486620047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.567174785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.654852144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.732995747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.810233022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.896039355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:37.973140018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.051262852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.131562255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.208454623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.285931679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.362885618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.440259759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.51783733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.595202319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.675421335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.752889975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.830266676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.90795993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:38.985087569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.062176006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.139606596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.217582192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.295813699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.372629712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.449446302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.526097767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.603937775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.683161468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.761730136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.838409186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:39.919363293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.00592478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.084413924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.167424404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.244435814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.324223009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.410944979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.49422257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.571142329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.658385369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.735758516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.812177654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.897173722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:40.974031304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.051311296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.138685026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.215315976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.292549854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.376331554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.454825817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.53306097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.610843631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.687926625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.765002803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.841770205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.918835983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:41.997479435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.075371026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.162022527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.23848912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.314953825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.400342926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.477472032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.554797496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.642551107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.719816889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.801036887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.878154698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:42.954769999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.031766557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.110523546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.187276097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.264198157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.342760068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.419787443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.496550203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.573314147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.65155957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.728756165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.806373603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.884377996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:43.964365992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.042023847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.118664043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.196556303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.273336726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.350153759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.426841187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.503903602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.588086236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.666122692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.750499476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.827636292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.911377667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:44.988008134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.065625347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.151620987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.231529428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.308427549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.394464375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.471203868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.547864127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.633320522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.709935147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.789544636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.867431775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:45.944324808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.021142703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.100031596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.176715118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.253527348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.333336265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.416373747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.493124823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.5702041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.657033202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.73400342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.811309423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.899872714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:46.976712368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.05397469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.13990559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.216916576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.294731968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.381084255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.461430273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.539132029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.61744689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.694584759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.771289113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.848788432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:47.929029967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.009023688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.086830886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.166424306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.243900488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.321069141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.399823916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.477265216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.557258743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.635518273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.712674798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.794116972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.870680905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:48.947898583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.0256693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.104135426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.181398833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.258595198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.339046272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.416222028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.493577213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.570941134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.650675582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.72783441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.80605973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.891714141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:49.969117807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.046209464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.134373956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.211614321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.289113765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.367158695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.444486742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.521922376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.599678883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.676758699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.758120453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.835642073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.916414755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:50.994458661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.072027545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.162834121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.240085493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.319425336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.405213509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.484306049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.562027738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.649702999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.727667574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.804377972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.890821842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:51.968464136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.045551663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.133023047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.210538713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.288696475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.367870873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.4459022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.523366185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.600930172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.680521669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.757430887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.834505549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.914257242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:52.991404643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.069492163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.148800163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.225817895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.305413102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.416664372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.494368458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.571455375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.64855887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.725240177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.804192935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.881252172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:53.95818475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.035661117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.113187406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.19667353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.278717057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.356177903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.433541947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.510588383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.595086566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.672797307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.749229774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.827110312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.914214419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:54.991420571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.069802144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.158081929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.234875493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.313272235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.4100885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.487729702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.564287195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.651556682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.731906147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.809000167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.893548398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:55.970607857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.047688596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.13363651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.213194369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.294011718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.37833607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.455791218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.533382434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.611452926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.688387805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.765829705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.847630631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:56.924831628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.001540005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.07846141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.162824994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.240118761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.317183882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.409197586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.486140912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.562614113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.650321977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.728345555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.805686683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.882916896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:57.96223302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.039826602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.117383127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.194422486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.271581849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.349047971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.425883357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.505656068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.582368475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.659937032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.737274415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.819715483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.908756948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:58.988915557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.065850881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.142885759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.221083771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.298687016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.375471136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.452500414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.532489065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.609666955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.686339616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.763576323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.841370357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.919818136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:23:59.997068956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.075741091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.162694404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.243286398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.322224012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.406429445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.483533668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.560615234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.647437023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.724607391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.801340821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.886104924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:00.963327966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.040320761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.119153668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.199642682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.276740472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.354746061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.432325303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.509409237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.586474033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.66905539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.747457822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.824613373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.910194104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:01.987967688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.06498141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.1523899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.229864435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.30920625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.393513187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.470612415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.547900641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.633754882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.711181095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.791528057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.872941574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:02.951654637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.02839632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.105513404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.182642296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.260525032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.33801211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.417653516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.495181683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.572797052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.650878609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.727367997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.804511257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.882170052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:03.959916816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.03733554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.114388653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.192650246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.274009808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.351216941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.428566574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.508033959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.585482058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.665806649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.7429157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.820191475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.905848461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:04.985464873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.068950025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.1588436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.236044076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.315395297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.402086228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.479302641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.556471436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.644198683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.72113112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.797786878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.881420802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:05.958785378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.035718807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.113315645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.194414333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.271304529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.348633679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.425750024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.50275923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.579852599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.664590134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.742023927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.819488921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.906289263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:06.983404232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.060564129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.147391542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.228092715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.304905755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.389638841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.466720337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.543725094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.6304806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.707598096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.788397224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.866730688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:07.944404486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.021658946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.098715479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.176078356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.253387632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.333123052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.41028906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.489368014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.566604968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.644026631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.721315234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.798316406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.87824623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:08.955684406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.035365103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.112266271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.188902505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.266208483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.343631905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.420593523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.497390305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.574389012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.653332153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.730595091Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.80767636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.891714706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:09.970245836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.047482117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.133952205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.210683352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.287517893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.364823135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.441460904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.519533781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.597234842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.674451057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.752002001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.829186408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.912536511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:10.989557937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.070105374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.159566707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.236644902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.315278145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.403744604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.480791086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.557967492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.645746381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.72209406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.79990581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.884661229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:11.961687678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.038621837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.117181925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.19830224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.276404333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.353982348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.431114271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.508450007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.585655821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.668780027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.749534797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.826275958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.903523148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:12.981271055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.058388994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.135606134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.212909229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.292664323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.371524386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.448735191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.52574631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.602834807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.680357715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.757111388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.836242722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.914046757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:13.990654282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.067832061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.144974734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.222281252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.305362544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.384675673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.461774826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.54031504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.61733451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.694268922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.772917299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.853011121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:14.929688758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.007513177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.084440324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.167818199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.245172365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.322198682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.410414698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.487627644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.564781773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.653123264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.731243274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.808645697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.894679992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:15.97982476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.056820132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.143193923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.222776721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.300146631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.389273005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.469061409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.546665053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.632491885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.709570331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.78716831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.864816755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:16.944955088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.022040542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.10208764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.178781082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.263509997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.340613531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.417802667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.494851991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.572182858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.665507676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.74272814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.819738839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.898334668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:17.975788066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.052928848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.130250498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.207884956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.285026026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.362117526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.439380359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.516968576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.594058828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.673662425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.751391638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.829539069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.90775399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:18.984869939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.062389034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.139546327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.21743423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.304968976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.384606525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.461632358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.539064442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.617745167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.694767256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.771952998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.85180172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:19.929782298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.007032074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.084174901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.167798888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.246236021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.324969738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.41078303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.488650964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.56541679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.652202747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.728863226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.805376021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.890646547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:20.969596429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.047009471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.133094224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.210375679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.287711214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.365922484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.44962628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.527771693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.607662526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.684367261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.76135146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.837803388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.916582801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:21.996346976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.074356032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.161473099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.238508914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.315817599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.401438116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.479116411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.559962212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.64669319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.724214937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.801651018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.878772531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:22.960177803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.037310484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.116767032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.193480277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.270745761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.347989772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.425293977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.502575973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.580029013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.663958509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.74097509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.817625966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.894363948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:23.970830723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.048986501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.125953736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.203632158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.282671126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.359845567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.437205804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.514016235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.591258805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.668288409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.747716284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.82426962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.909704082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:24.986571922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.063748282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.149672739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.226836522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.31177065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.396956048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.47361665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.55019325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.638913011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.715891125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.812555475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.901513707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:25.979534504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.056659853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.143083874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.219746972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.29708151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.381695372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.460747139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.537898281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.616467219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.693393459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.770623547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.84753033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:26.924147442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.007947684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.085364431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.167920031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.245541904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.322752758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.410578478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.487873399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.565139423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.653475428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.730703146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.80811743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.88539203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:27.96439429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.041821118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.121690376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.199456059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.276748675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.355704341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.434314206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.511305694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.588224316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.667292433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.744846431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.821388563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.898883584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:28.97744612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.054321988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.13548843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.212722003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.291702885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.369397526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.446181999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.524569682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.602424519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.682955073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.761074493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.838132413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.917183825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:29.994364532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.073949077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.161572324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.240472147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.317377711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.403534712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.480650489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.557976127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.644708376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.721690005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.800186106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.886043932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:30.962573358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.039249347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.117391197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.195494294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.272375344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.357002834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.434524892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.51174195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.589102309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.668440222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.745532381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.822712927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.909811968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:31.986688633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.065666088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.151340899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.228565605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.309351075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.393181102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.473222424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.550080625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.636029075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.712841738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.78983751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.867113001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:32.944823063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.022463427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.099815143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.176868868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.255024733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.333366938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.410482328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.48847246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.569654419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.646745744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.72338141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.802018823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.880236865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:33.956925972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.034216087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.115695236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.193184106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.27103321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.348595587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.425277364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.502415602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.57997593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.659201102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.736527216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.813629869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.900066489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:34.976639912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.053748773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.140083181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.218546988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.295164219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.379687061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.460693237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.539345753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.621303185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.69796333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.775863602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.85352102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:35.932722765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.010930117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.088527277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.172274674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.250768945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.32836748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.411783477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.489057364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.566832416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.653425038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.730482088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.808885924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.893496127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:36.970666428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.047992348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.132976704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.210228477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.287770722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.371906641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.45065042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.527861009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.605762847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.682401005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.758909688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.83656672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.915251618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:37.993039949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.070237609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.147466981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.224550141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.302114658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.379380671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.457948829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.535328317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.612667548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.692780642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.769601332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.846830512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:38.924120493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.002266337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.078878476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.156112199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.2332536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.312867736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.390844103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.469250688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.547751708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.624989431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.701663652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.7786294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.85534311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:39.932593762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.009619447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.088240405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.168848646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.246085216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.323246297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.40942988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.486516847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.563985167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.651732374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.729056979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.80630651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.891581558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:40.970813315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.04769986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.132964955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.210799524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.288575595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.367117542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.444320414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.521093484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.598398311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.675433499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.757119686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.834468258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.917071941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:41.994307614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.073545642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.161222638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.238349315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.316881437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.4035874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.480699229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.557837011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.645522647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.722542409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.80016862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.878597443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:42.95554274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.032510789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.109444244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.186422085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.263119311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.453980673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.530823278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.607803455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.684800848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.761724896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.845996651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:43.924128089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.006939231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.08378814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.160534486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.237440516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.314172333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.391103356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.468094732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.549222566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.626226871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.706368824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.7839894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.861494037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:44.93827904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.015705019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.094117551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.170731733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.247519423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.326659749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.409953205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.486580635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.563168448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.656780536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.73364666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.810320939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.894856635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:45.971400191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.047950467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.140014898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.236873084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.313764551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.400612466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.477710275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.554378889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.640832457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.725397912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.803672552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.888105652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:46.965298119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.042144466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.129304642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.207755061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.285343186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.367374688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.444695414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.521550239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.59849342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.675755456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.753098806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.830431884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.908719739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:47.985493187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.062640915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.139877766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.217279165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.295853714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.37361045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.451506261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.528690343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.606141983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.682942598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.760185049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.837119844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.915144299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:48.993030414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.070492646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.147720247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.225012683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.30186085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.378856446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.45737864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.53537135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.612448931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.689146855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.767688762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.84577757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:49.923472543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.001556519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.081026544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.168237727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.245519153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.322674496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.408538285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.486175688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.565341962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.654099328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.732187591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.809963717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.894875418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:50.972177612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.049674979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.138219635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.215747274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.292929721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.376462537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.453463379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.530546719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.608188441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.6877473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.766166866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.84410354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.921201184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:51.998909308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.076373905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.163876677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.242124078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.321267693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.407650181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.485379713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.565323893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.653753089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.730937038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.809909161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.887430239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:52.965426466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.042159171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.119778619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.197401299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.277510314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.364302923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.442161097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.519334645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.59652957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.676372243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.755376526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.831832616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.910302517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:53.986594219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.063466543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.140769886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.217799333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.294871982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.37213366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.450726668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.528125245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.605132164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.686375479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.762926131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.839901049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.918676525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:54.998750114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.075836267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.162750797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.248960605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.3264756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.411222332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.488353797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.569417426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.657494354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.734376469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.811680643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.896855929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:55.974922682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.051961249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.142819814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.225103634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.301715085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.387674806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.467746505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.54490613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.631367112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.709380519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.786390956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.874114018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:56.951360078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.029564145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.107362986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.184670742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.263800048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.340651088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.417373454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.494575671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.571767264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.658946535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.736221874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.821022717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.898092643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:57.97514788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.052848318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.130104488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.207555926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.286121505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.367335088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.444235312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.524741133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.607720232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.686118095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.772006676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.852005539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:58.931309825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.008291076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.0855075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.162479565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.239621939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.317003711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.395139903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.471986045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.550343458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.635671896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.712538551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.790187978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.868879031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:24:59.947560004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.024512293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.102097301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.180831587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.263808348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.342061149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.420353983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.50118765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.578488171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.680257281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.766819605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.84347915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.920283978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:00.998508171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.080463337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.165729403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.242464501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.323471867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.414492383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.491474752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.568324028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.654926992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.731994387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.816772088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.902425716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:01.979284401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.05630181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.14991247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.233718466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.312521296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.398211276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.475621942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.552929277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.640003964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.718766792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.796738977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.875916824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:02.953055643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.032594138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.110127943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.187357227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.264637489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.344680221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.422763671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.500570378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.577914577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.654393731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.730935926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.808050488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.892097609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:03.968822721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.047784977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.138002141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.217205875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.294001995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.373165184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.451189464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.528868967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.605879205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.683033862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.764296048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.844647235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:04.926649823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.01355132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.093563905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.170550653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.248153161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.324996322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.421645232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.51392152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.591357816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.676534468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.753644803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.830665537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.919189025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:05.999537171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.086292774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.16889672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.245527746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.322910504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.409253104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.486765593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.564137215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.653009895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.731372549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.808297119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.912977336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:06.993351625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.079841716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.164955356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.256251489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.333520323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.416990977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.4944554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.571371553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.660105861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.737541387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.821814718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.898692342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:07.976043898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.053023092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.130539483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.219780011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.296529406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.380304676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.47139965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.548696324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.627375112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.706723262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.784767634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.862433437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:08.954733146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.032209248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.108994516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.18608696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.263354256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.340484876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.420315245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.501232329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.587364841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.819410127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.903939079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:09.980534678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.05785567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.144885804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.224283713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.300991538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.386031125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.462905098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.540533939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.621846232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.698625483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.779779692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.857022506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:10.935875089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.013891491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.090490961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.167828881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.244487135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.326154733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.410491933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.48689959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.563642391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.650418213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.727726404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.805194631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.894713851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:11.972552231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.049586975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.13467133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.211608151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.298279585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.382763188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.460605568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.537834589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.615369697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.69344629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.770416232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.847662661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:12.9243661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.003902858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.080626425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.157335303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.234208666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.314252348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.390936778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.469435333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.546299128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.623299661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.704997465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.784007266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.861450018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:13.938228787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.015966683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.092714089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.262588707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.339591447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.416958997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.493798886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.571292967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.649712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.738039026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.815113993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.900587251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:14.977461573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.054035502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.141946581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.225343146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.301984084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.385371497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.461919026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.538428921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.616376389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.693072273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.771025693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.848510525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:15.926657166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.003940393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.081627725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.166361027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.243186929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.323478999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.409131908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.486254842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.563271405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.650525603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.729970099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.806482362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.897387435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:16.975102512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.052801684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.139599164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.216532845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.293034066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.375890616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.45330018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.531271551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.609122214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.686490337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.763803579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.840823918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.917640315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:17.995484451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.074045755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.151666108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.228587851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.305434265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.382322119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.459456635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.542465412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.620260649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.697167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.773851905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.850592684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:18.927509051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.004940855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.083698067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.160427005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.238057053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.314674915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.391777398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.469146736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.546649709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.624352879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.702788355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.780199102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.857427892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:19.934657482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.01357025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.091217674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.168595523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.245171079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.324096775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.40933239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.485953963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.56258933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.650909022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.727892557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.804482482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.904211644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:20.984114069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.062255552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.148259057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.228570323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.30530489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.392075966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.468998923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.545686258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.631820166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.709792333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.796851864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.881220415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:21.957722561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.045472734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.132624106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.209285903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.286066423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.365012438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.441990755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.518457635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.595757208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.672532896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.750651466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.827456595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.908181342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:22.985546517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.062153368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.138750938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.215978157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.292710131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.369563548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.447594339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.524483308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.601780225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.678430533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.757667306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.834579764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.913835577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:23.991967491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.069046193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.145742421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.222785378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.301410902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.381030148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.457923789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.542843008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.619647943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.697179104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.777621346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.855902606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:24.933233666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.01159448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.092483133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.169478376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.246164587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.322597575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.40762998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.484880045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.561608497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.648803484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.725636419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.802219395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.886223454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:25.962769405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.04007608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.118533022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.198944382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.275938824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.353752198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.430528811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.506934566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.583797645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.669664373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.754326847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.830805756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.913279376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:26.989735948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.066354348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.15425239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.232160806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.3912262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.468294083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.544915522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.628992669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.705602972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.783840357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:27.997977018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.088470004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.165793957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.242699531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.319847639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.419349811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.496237304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.634431869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.731845157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:28.904682061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.223150354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.300081656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.399201897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.55357853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.639024637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.746666627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.83724259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:29.919200898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.00791003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.089950931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.184691446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.26768661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.344772571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.422286543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.499327094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.57620297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.661238569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.738120397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.84030769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.917288432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:30.994690209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.071650886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.158768808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.235470311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.313111933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.400987762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.478477572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.555948694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.642345863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.718727933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.80003451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.884393324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:31.961924927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.038422552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.116427798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.193356697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.271263317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.352538916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.429543209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.510714007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.588153158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.668151606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.744993559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.821650771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.899452876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:32.976227116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.057566844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.134426237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.211431425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.288612906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.366070393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.443315779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.520402377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.600954374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.677812839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.756512629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.833354325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.91069949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:33.987328413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.064159004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.14134714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.218127041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.294682713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.371437302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.44846313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.525088116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.601780111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.68210327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.761319616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.838027452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.916494404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:34.99321888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.070463272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.157498085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.236480345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.313272886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.398480069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.476207802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.554052369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.63980699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.718144466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.799241914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.882518329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:35.960124011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.036832709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.114543865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.201887612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.280384579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.357617098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.43422557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.511043935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.587624726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.667960906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.744611267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.821954445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.906167907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:36.985455549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.062218456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.147574985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.224168063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.300558929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.385322355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.46275907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.539395254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.617319886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.69389546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.770941669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.848319183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:37.926145156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.00615128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.084554963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.162522667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.239498954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.31618493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.39311968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.474851605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.551782003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.628679184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.705438314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.781989631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.858958206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:38.936596109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.015994985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.093547829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.17029179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.246890723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.323695517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.401251753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.478243848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.556503494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.633099611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.709609742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.787403424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.866815259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:39.943664695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.020375342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.100507066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.17717128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.25376986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.33021842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.413018274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.489490995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.566283244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.656516628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.733317773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.810032164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.895256943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:40.971864995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.048871169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.135565103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.214610175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.291174673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.375344065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.451949621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.530221169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.607182766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.684044615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.783508436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.860843865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:41.938208799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.015865357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.092839177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.170084075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.247119432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.326334076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.426242034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.508938012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.616302316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.767920265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:42.908881117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.054230174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.136949416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.21389773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.290763802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.393252208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.496627579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.574861974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.690943453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.78326271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.864447513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:43.960850839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.039710561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.117676659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.201877985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.284880945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.407696543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.490047263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.567419714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.6491989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.726446869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.832101272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.918164276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:44.999415416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.078877231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.166769432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.244521124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.322159822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.40802794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.493828504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.573710522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.661299803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.739342862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.822828649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.909029768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:45.986553935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:46.198797224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:46.277394216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:46.359313531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:46.439971407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:46.548356596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:46.645476385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:46.740999942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.030495389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.310001946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.403954359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.487656566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.566089233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.664827205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.742576048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.825797699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:47.910646718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.001832374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.091907282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.169407445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.252610247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.329891845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.411764501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.491157672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.582870604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.681226197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.775751232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.857360809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:48.93505317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.014290657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.091274103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.177934141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.263572649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.35597315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.439942561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.533662966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.661561756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.740664486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.826782303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:49.91250763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.213782782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.309616775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.394798567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.472990331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.55014722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.637224355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.732640962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.813281426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.901469629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:50.997286213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.074650435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.162131675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.240279916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.317621674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.403690975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.482037749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.56105814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.654388454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.741253967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.8292325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.913112563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:51.990000421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.066733907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.159416715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.237138353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.314141061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.392775969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.502236089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.627927972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.708137479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.78968974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.873751535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:52.96741632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.058070821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.135273149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.214941235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.292220429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.372625012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.450269111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.526737725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.60504568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.682175463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.758677485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.835976552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:53.92788894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.004440372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.082508129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.161937679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.238382388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.314746966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.391736552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.470327362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.549017694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.62622959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.704897809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.784134971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.861091596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:54.938285219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.073467509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.161302866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.238270723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.315562332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.399641404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.476368391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.553036336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.641067666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.717626393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.809574012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.897522557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:55.974358986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.061875871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.148766532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.234652753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.313229352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.398898351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.476049028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.554166128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.639692339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.716367676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.805895074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.891535977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:56.969607828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.046584643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.133128991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.210547513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.287177504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.367657286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.444030566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.520528425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.597469527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.674080062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.750697636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.829237594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.907350213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:57.984838913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.061496392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.138459286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.217080749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.295688707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.372926744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.450598744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.527666568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.605321703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.682015567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.75894246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.835853417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.912596209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:58.992928306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.081993355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.188194666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.265596866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.344918346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.432939688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.509926262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.587408848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.664274235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.741645714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.821218336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.906752769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:25:59.98348644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.063107574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.151659201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.228285573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.305511416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.389543859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.466155063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.542677464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.631608972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.70831493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.786165044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.863368839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:00.939945961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.033341483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.11061027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.188999789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.26559256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.342429272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.419250624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.49858519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.575495633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.662144203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.740384502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.817221055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.901632418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:01.978171619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.055577849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.14095746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.217366865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.294902442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.380222722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.475586483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.632308462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.710616346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.815467508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.892704134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:02.969778291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.046453975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.123060696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.200436844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.280839147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.358863855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.436839442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.516500382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.593124032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.669721281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.746510086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.823402382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.90074189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:03.977698667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.058166347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.134713706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.211337835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.288391926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.364986518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.442089699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.519911201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.59759846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.675733698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.768915099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.846008647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:04.924679355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.014029973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.091680398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.175090997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.253087767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.344834348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.421287239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.497882087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.574278593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.660549231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.746836861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.823562623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.907970271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:05.984777667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.068222123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.162760579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.239588327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.316728499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.401171955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.47762491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.55435768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.642344615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.719320718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.804987948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.890183967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:06.969784807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.046563946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.132173477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.209739835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.287587479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.367483174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.444254568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.521899423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.599269616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.676664001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.755250032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.832532543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.911754877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:07.988791205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.070226842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.146863895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.223651161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.300534493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.390944302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.470301166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.547835714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.624641188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.701216545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.777960801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.854418651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:08.931199996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.010134642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.086821873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.164300899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.241064771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.317888004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.394454688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.471520391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.549223839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.625733977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.702134096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.778739788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.85565752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:09.932712727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.009445335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.087821214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.167988305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.244550507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.321478127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.40729086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.483974538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.560530404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.649628915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.726681241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.805480779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.890312848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:10.967453881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.046788951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.133505354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.212122135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.289353505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.368171314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.447214088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.525079362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.60539052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.685726702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.774778139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.855301301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:11.932664259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.009834155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.086827887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.167954744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.247368375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.326169094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.409663273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.486542698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.563467532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.650267488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.726931675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.805329729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.885908541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:12.962631322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.040462321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.120714436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.198000558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.278686123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.371468593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.465218575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.542153233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.623101332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.723966177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.833217532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.911311993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:13.988989325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.066658367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.151793161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.241174523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.329477522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.421625544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.498614186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.58171309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.660256201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.738899636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.817773636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.903182164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:14.979987953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.057042196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.144389779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.221307282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.298511385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.384588056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.461961635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.538539258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.617646574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.698135045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.775551921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.853170817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:15.930613069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.008087002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.084545325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.167861704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.255472685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.333264257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.416709599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.494645622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.575169453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.664386585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.741877862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.819850174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.904940229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:16.981863811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.062706145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.151781737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.231541292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.308858836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.397925723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.475045341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.552837488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.640085835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.717988801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.797705411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.875466517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:17.958456424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.044769643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.122306775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.198908652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.278007519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.354661333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.432220257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.512083462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.589172775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.6687121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.745826726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.823141357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.901688593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:18.978573517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.055947957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.13341219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.212941498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.289871574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.366768498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.443592076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.520670187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.599537655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.677115619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.753869659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.830926907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.916267237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:19.993419495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.07163789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.163857972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.240946131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.318503262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.404082349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.482044738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.559219332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.64706737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.725093633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.802573834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.886397294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:20.963747444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.040877588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.124356495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.201518959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.281214222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.360258748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.437366619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.514563773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.591460342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.669102051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.746318596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.824583776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.910867103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:21.988386409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.065564873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.151404029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.229134346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.311825873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.397929835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.475320913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.552403726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.63717076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.715116955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.792321819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.878090702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:22.957540549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.035804479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.113108002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.191893768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.274463531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.352409821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.431490603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.509111029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.586356982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.66388131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.756120653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.83590526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.912749603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:23.999495404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.080666156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.157831563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.234786212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.31243963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.389550314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.467287734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.547949834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.625077575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.704424507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.783102014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.860519234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:24.937846788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.015324554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.096749007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.173886476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.250875493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.328200422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.41152313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.488844955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.565850357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.65547245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.732798756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.809787421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.895022239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:25.971893429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.049092915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.134907363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.215949694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.293603238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.37826809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.4566357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.534072375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.611989766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.689044256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.767962407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.845548974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:26.92438322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.006426631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.085344174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.169458739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.248176021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.327867054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.411737454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.489984004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.56707843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.654139563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.733495133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.810691097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.889400443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:27.966954208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.044355425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.12108437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.199800882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.277222708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.355449289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.435506122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.512894347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.590207113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.667334051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.744677891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.822187366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.899833389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:28.980040914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.06382027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.140558654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.217338894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.295471712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.372608858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.451641986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.528883038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.605955286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.682864138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.759990275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.83702137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.918489245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:29.9994773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.076054624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.161745737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.238288051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.314854782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.401789062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.478755898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.559671247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.647239238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.724296349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.801383957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.887294691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:30.964413564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.04211965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.129166763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.20642391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.283850277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.361135713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.438527903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.51750826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.594825792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.675292522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.752697064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.829469783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.912544864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:31.989615926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.068036813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.156356085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.236340913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.313356325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.398745862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.47552338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.552787918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.639251465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.716420065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.802349518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.879672074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:32.964044209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.134572459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.211469435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.288964858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.366235572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.448294562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.525128817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.602142757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.680900771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.758250462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.834807495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.911531443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:33.989911784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.067813872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.145534964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.222665546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.299590714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.381097786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.458589657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.538175018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.615632615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.698261827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.775642494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.852806741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:34.932085311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.010562997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.090628881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.168870497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.246063447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.322925797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.409183576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.486165513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.563413377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.651199385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.728417616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.805045304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.889903689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:35.96903099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.046469834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.134325955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.232275217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.309013596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.393016215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.471257446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.549809565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.636378294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.71311024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.798886503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.883619027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:36.960733287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.038281285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.116506963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.193766441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.272845164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.351480227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.429197957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.507089035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.584665993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.66844947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.74609827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.827678365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.904873586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:37.982248235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.060895586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.138220314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.215436622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.292308858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.372800862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.450354363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.527537391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.606862423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.685886231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.763392915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.841229942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.918766419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:38.99585434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.073080824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.150325805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.228473559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.305642058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.383594863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.467212831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.54564424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.622726241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.699948788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.779507681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.856940474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:39.934294641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.011239966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.089047808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.168234819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.245560088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.322612999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.4082802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.485463802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.566429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.654385696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.731649812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.808854855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.893048515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:40.970500764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.047750319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.135508705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.212626609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.289756289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.368058926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.445212415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.522183115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.60131326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.680330506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.757662847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.835174584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.916336714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:41.993416217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.071525696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.158255001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.238513908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.316017261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.401807822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.479286726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.556865408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.643856639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.72097291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.802160448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.879075882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:42.95664906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.033845333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.110230962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.18694447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.264856696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.342092777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.427421182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.504095682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.581162543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.658182651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.735764693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:43.812593468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.056629571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.133596965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.21378319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.299593422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.377653483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.455310974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.533685794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.611171985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.695101276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.772781776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.867342043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:54.944529699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.02259904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.101579922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.17855554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.256128932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.333448271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.420985904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.498466718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.575876362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.662591895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.740747126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.818077952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.904320898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:55.982749575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.062884661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.149965226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.226943435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.337589017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.416511337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.494874668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.572508445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.65992345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.736779384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.81344821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.901022323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:56.978356669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.056015726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.146458451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.223628953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.300528055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.384646532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.467725848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.544765242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.631836622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.712334403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.794684325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.871450753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:57.948730409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.025971695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.1041635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.182376394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.263305897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.342952937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.419913385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.496489791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.57310591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.650431294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.729021989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.806646356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.884146689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:58.962049719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.04049945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.117048591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.194166673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.271824993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.34855865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.426030661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.503164008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.580227945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.65694349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.735328867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.81570162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.900753749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:26:59.978119262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.05524848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.141702179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.219548662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.297411658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.383383073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.462334542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.53936059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.617811632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.694442054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.770940409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.84847754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:00.928047265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.007214964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.086547723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.169199601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.246477494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.323607287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.409387721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.490534475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.56759441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.656687852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.734485821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.811363832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.897339343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:01.974594995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.05262401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.139310448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.21650373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.293701652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.378256232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.455287398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.532706381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.615572472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.692668088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.769737303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.846723028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:02.923920086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.002663198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.079483606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.157688944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.235813864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.313185933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.390610324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.468669546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.545738185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.623574906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.704814652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.782087616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.858867895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:03.935623502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.014349684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.091666968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.168897209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.248878781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.326050461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.403229629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.480717669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.557802755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.634718877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.711743386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.790030677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.870247742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:04.957278539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.042791668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.128597539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.205523292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.282842271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.362886436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.440220295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.517565802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.595104051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.673655827Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.751709576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.830493486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.913215315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:05.99014606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.070462359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.157936813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.234670241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.311824224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.399931237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.477164261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.554074494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.640110769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.717178893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.793860544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.877855875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:06.95819867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.035270634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.113755207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.190673247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.267637336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.345100925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.422178905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.502144986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.57916866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.665524879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.742701517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.819746344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.898511916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:07.975738732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.054026916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.130890714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.208163225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.285848227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.362765338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.440073115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.51765661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.595900185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.67297234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.75027618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.828254053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.905335424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:08.984614447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.062322521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.141554823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.220720787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.298603649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.375313682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.451989155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.529040189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.606358621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.686927787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.765587755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.842725223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.919963557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:09.997130241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.075526587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.161768912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.241639437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.319579675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.405109919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.481767023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.559146063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.646492735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.724077029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.804682579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.889749069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:10.966840454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.044360074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.130293879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.20725963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.284383112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.367608212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.446882049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.524093053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.602007786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.67921831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.756283743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.83696795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.919612205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:11.999789424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.076804518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.16164044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.23879301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.316133137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.401642323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.481758292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.55873201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.645451657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.72264746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.800778709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.878288824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:12.954905765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.0327796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.110776157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.187946455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.265192338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.342194216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.419409923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.50082877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.577970011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.656017674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.733398696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.810702821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.888989306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:13.96569556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.045273691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.122854334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.201611229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.278706516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.355817035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.433172553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.511694114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.593310565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.670340955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.747991007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.824712366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.913924231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:14.990326157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.067373155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.158140161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.234735339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.311870083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.398189558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.475090472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.551850358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.63802759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.728873126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.805899674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.892378321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:15.96966366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.046772291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.134023756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.210907708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.291156925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.375698757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.453205797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.530196184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.607285102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.684795693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.762060743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.840475548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.917777911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:16.994503332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.071051468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.159478224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.236678376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.313977314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.401893113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.479831875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.557494085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.64487384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.722448785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.799977904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.877722293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:17.961983349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.040569902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.117229591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.194544113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.27309412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.352351696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.429573383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.510578649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.588405439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.665544468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.742607592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.819751069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.896468296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:18.974668823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.052396122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.130312961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.20711451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.28480168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.361548571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.438477419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.516026345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.594001042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.670883488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.747917394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.825099336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.910440289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:19.98750786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.066902622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.15729387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.233789267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.310303352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.394913246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.471959568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.549211975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.636913143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.714031339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.791351075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.88085107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:20.958238008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.038930433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.116651202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.194649258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.271263376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.348228095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.426152485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.503788996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.581103036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.665079282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.745448819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.822799115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.907678263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:21.984663623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.064050991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.154094166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.231503631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.311629769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.397131587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.473587397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.550929501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.637861241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.714865192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.792250593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.873222447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:22.950462692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.027665528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.104966797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.182071166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.259305587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.336816621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.416733409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.496667478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.573448479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.651149374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.729333929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.805975855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.882560244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:23.963911658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.047967489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.125273206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.201984573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.280426349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.358556598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.436515291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.524472462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.601613663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.677995294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.755499032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.832949617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.914735153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:24.991521977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.071481581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.159245883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.236297705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.313051313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.402854703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.479632215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.556842537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.645868181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.724689326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.801612569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.886713863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:25.964117502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.041769755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.127266354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.207814291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.284729981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.36309121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.442579186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.599375501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.676044882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.756919131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.836030361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.918688173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:26.995831261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.073864705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.163431736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.240933712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.318246371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.406417977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.483826127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.560867548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.648437731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.726696269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.804056577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.882589874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:27.961842227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.039830134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.118041758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.195890909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.273074285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.352887803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.431105635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.508693052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.586727776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.664074963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.741383269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.818292782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.895842438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:28.974773631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.052336887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.129380963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.209389461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.288529298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.365429306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.442632521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.520988596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.597868667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.674763907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.752094518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.829859026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.914350447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:29.991735907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.073465629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.160863934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.238383508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.315910154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.401504609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.479224412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.556805491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.645608918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.722522909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.79988904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.885145758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:30.962708341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.039548027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.118022151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.19664143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.273802659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.353067714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.430284176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.508251792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.58526969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.667784198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.749227129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.826452199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.913263353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:31.990292611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.067473488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.15563853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.232651338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.312570456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.398635704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.475700034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.553238039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.639897093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.716919566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.797262886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.877546588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:32.954758282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.032179868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.109515627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.18748369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.264824058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.341725023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.420245611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.497502488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.575377621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.652499455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.729496167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.806372492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.898786306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:33.977575988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.054810497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.132164016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.209558496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.287370715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.364652296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.441596398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.531200961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.608555056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.68687231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.763949215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.841051272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.918342582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:34.995628196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.073716964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.161397352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.239554378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.316676083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.402143555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.479500657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.557250633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.644962542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.721467593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.798627347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.882914982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:35.959930669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.036957267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.116073739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.193257173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.271678397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.349319121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.426663295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.504732158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.581955081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.666712167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.745442773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.822509917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.911403229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:36.987914103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.064758936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.152997384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.232689581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.309907735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.394505456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.472061762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.549146313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.63465132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.71169763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.789256464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.866325047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:37.942947859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.021332824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.098921354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.176625823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.253992588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.335464731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.412970251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.490142547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.56791953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.645056497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.722645987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.799797515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.880270658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:38.957471275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.034919514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.112035104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.189320298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.266462897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.343749371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.423096279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.500563461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.579930753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.656919428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.734176718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.811320661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.898066336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:39.977345977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.05485316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.141582034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.218904765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.29591344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.379595489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.457674654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.539013191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.618531206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.695647468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.772858099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.850214463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:40.926931547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.005694056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.085262215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.168043058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.24579575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.32261658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.408696125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.485949958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.56314798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.654307454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.731846637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.809743077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.894854343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:41.971322653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.048004407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.134239956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.214935149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.292392153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.375903253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.452937687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.530068572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.607666348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.68908719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.767327157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.84692834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:42.923915285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.00273373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.080559414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.157466965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.234421365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.311412725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.388117551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.464962893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.541811274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.618334367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.695356289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.772710346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.850115732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:43.931497533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.00817983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.08557632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.168827156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.245415947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.323331968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.400080443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.477156285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.55437437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.631172509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.70834733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.786745187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.86776141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:44.944609311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.021399066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.099478099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.176203308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.252859235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.329459609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.415830199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.492557232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.569278153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.660186034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.738393166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.814854656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.900193317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:45.981460682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.058177282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.14409298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.221004913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.2978427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.389922544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.467497532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.54842332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.633987554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.711490892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.788784178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.866081368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:46.945125991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.022351979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.103374185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.179961469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.257852624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.336702202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.416394328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.493229746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.57038498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.658240275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.736347308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.813041443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.890396937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:47.966948669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.044901713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.122417115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.201776848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.278731917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.355766699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.432737064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.51237386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.58889823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.671208689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.74927428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.826415049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.904665348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:48.981791748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.05888714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.136014659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.21317978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.29190801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.368773156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.445430264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.522522743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.600245221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.67705843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.754687785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.83303127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.919700455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:49.998369484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.07665399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.162854332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.240512648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.320093153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.407613238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.485532296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.562957102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.650273086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.727393245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.804702049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.895319487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:50.972811622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.050692919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.137868931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.21570405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.293452096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.380103647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.457560357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.535724957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.613986038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.692398931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.770295363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.847553285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:51.924736069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.005984997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.084642343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.168077082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.245667395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.323477041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.411602226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.488584781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.56761996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.655132491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.732270345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.809205954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.885845397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:52.964113421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.042183713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.120057168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.197830813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.274909945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.352088727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.429553596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.507377738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.584339171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.661793256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.738285782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.814568224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.893462407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:53.970293853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.048917021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.126796555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.208610454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.288423634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.371512188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.448873726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.526569256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.604266354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.683299995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.761364046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.838418153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.917074409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:54.994483565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.071178142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.15830311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.235401793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.314200773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.400221043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.477503218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.554544172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.643323483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.720539961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.797722294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.884100332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:55.962502118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.039686691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.118208351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.19489832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.272186703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.349783382Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.431463548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.509090755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.586636744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.669067969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.746144667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.822906797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.909349412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:56.986893353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.064027972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.151387408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.227856795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.304426345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.392984817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.47955169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.556736934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.643347072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.721257869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.798828594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.877249995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:57.956603642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.036739836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.11396908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.191239797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.268412528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.347476472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.424737269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.502098517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.583751545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.662401239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.739533905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.816611242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.89374986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:58.971400778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.048514692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.144060143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.22091805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.298004346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.374639272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.451345975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.528569971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.605611722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.684474412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.761087705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.838141809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.916741229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:27:59.993743075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.070706424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.157465332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.236893858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.314064348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.400455023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.477154365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.554252661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.643629199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.720600323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.798265993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.885628947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:00.962291232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.039974182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.118582881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.195936638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.273617603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.353003408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.431521737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.508474109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.586254756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.667712098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.74959761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.826898662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.913090451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:01.990000614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.068148982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.155562783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.232707287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.311110892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.398247791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.479366661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.556556638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.644106634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.721058365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.798073266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.875290636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:02.954105835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.036491421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.113668853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.191293528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.268504752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.345829516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.422846976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.501839074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.582412298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.659582914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.736955454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.813818319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.890493723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:03.967595601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.044455105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.122819316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.199835272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.277543723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.354628288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.431678581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.509045136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.600328083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.679392919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.756764723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.835772597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.916220633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:04.99330651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.071083571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.159697719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.23725295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.315647913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.402121466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.479746779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.556830096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.644732003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.723200312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.799940932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.88671254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:05.96981539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.047091831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.133254656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.226606002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.307108982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.395443634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.4724713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.549660539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.63618654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.715230638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.792552871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.877797723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:06.959607678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.037068634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.114498549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.190920313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.26775367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.345367974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.424037086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.501240948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.580749024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.66503478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.742151888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.820340509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.897581652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:07.975814274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.057067767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.13467919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.211732904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.289210147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.366261493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.443505355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.524140977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.602692902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.679581684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.756431201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.83354482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.911763041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:08.988934614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.072111991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.149505584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.226836487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.304595913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.382007267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.458606601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.536527247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.614317489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.691788556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.769932695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.847335216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:09.924370113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.005008422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.081727886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.17167979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.249047046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.326564641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.413874818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.490927891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.568291146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.654150569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.736607033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.813953584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.898750934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:10.975407005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.052601809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.139311651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.217611856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.297748841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.383084731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.459698848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.536716559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.614320076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.692373811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.769260991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.849027791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:11.926006941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.00321192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.126926086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.204381054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.281429486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.360342536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.437496538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.514477543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.592446668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.669663391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.746799632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.823579801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.901725346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:12.980032527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.057674795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.134809276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.211952684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.289379268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.366799291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.445100199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.522066707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.599963445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.677007236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.755430195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.832071671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.908785086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:13.987455699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.064581442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.141761011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.221460447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.299339136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.377336197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.456029561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.536604633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.61369924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.76855519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.69016596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.845767783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:14.923249919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.004624787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.083448649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.167989318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.245745124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.322707023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.409881514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.486743442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.56390093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.653815709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.731221042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.808255263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.894132891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:15.971195049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.048284567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.135161321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.213194509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.290051381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.368294462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.446158109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.522897347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.60033164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.677467335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.758491504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.834923663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:16.916477093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.00506944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.093901791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.170782247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.24760363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.325547151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.40938185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.485925146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.562636318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.650288418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.727964605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.806896661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.88673197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:17.963496839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.040879259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.118286318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.195129781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.272315043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.349447825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.42690839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.504392219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.581588234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.65868623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.739083952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.81647946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.893739988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:18.976890542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.053319114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.130522201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.207654789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.284509387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.361375282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.439228815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.517250993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.596343307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.673895618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.750897451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.828129242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.912933403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:19.991302052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.068115657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.156252214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.233381282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.312303672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.398029037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.475176185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.557417149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.643833538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.721779873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.798925965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.882778007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:20.962390685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.039769582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.118299706Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.197526615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.274598401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.352030675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.428946489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.50757524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.585945616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.670301956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.747955132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.82521169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.910324432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:21.987251607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.064795659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.153583495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.234058016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.310899268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.39665004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.473655904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.550628807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.636205815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.713707242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.797123656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.873717286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:22.950908626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.028599466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.105891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.182805949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.2600066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.339729359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.416841625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.494470127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.571837918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.64912702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.725651208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.804397976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.88153005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:23.959573825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.036782061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.114178173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.191357479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.268439216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.345623355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.422456317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.499521541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.576674095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.653834105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.731175656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.807982442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.893154735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:24.97274117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.049676726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.13667799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.213641035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.291298016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.375797269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.452859644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.529871714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.608355563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.685702521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.762792801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.840088941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.917553982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:25.994698087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.072357724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.162690616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.239364406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.315945329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.401334522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.483212977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.562427754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.65119565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.728142918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.805231629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.89076521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:26.968015365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.045659033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.132137722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.210407773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.287800234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.366160079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.44326255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.521403445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.59884714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.683602013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.761285842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.838382873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.915736774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:27.993007025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.071993123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.149533812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.231436362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.310948009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.388374582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.465497469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.544050822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.62151346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.698799231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.781443015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.859924877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:28.940708425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.017837168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.094431274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.172511559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.249356166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.330067232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.406865215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.491967903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.569035428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.646107081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.722795205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.800181522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.884975979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:29.962423353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.039344442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.11890332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.196002749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.273165476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.352820837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.430907393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.508286636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.585357969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.668482146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.745694698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.822793935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.90820207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:30.987616369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.065859376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.154139193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.231550629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.309640416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.396727885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.473559372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.55426362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.640999561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.71802654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.796108967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.87931321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:31.956673124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.052154325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.138790007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.216022366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.293158082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.377599633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.460712353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.537886503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.616683794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.69720919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.77568177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.85364141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:32.930873576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.007871562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.084796841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.161568325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.240805658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.318031712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.396852619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.474201172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.551486396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.628823909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.705658402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.787823835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.864466324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:33.941072779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.018132878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.095550552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.172718588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.253302224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.332581701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.409894765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.487177555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.564166996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.641272182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.720345255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.801561417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.886838506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:34.964983685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.042827513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.128966893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.207604499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.284375662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.361876537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.439801806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.517712835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.595238191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.672329297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.749990816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.826649368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.915568109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:35.994183506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.071398454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.16182571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.239897926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.316802691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.401857533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.482347533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.55922529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.648607209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.725193406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.804476467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.894289724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:36.970931634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.048795909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.134428909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.211744178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.289350847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.367907394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.44482131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.52222727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.604798246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.683715473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.760488939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.837086464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.914042973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:37.99140058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.068649352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.147370958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.224090373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.301497421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.378805074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.45555953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.533296473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.610892869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.693064859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.772324845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.849705588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:38.926898102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.004091641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.0815288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.158744482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.23773723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.315540958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.392453209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.469150032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.548222365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.626190929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.702940808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.781879283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.859554816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:39.93670272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.013733182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.090926016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.168763824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.246011794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.328614833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.411456373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.489452041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.56647031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.653999064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.730870673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.807706026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.893764249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:40.971727468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.048687272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.134335725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.211281608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.288837521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.378577045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.455828855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.533033303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.612434795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.690515905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.767138612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.844255027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.922520812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:41.999870352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.07747273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.162269866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.239272518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.316361348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.401798147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.481046739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.560716204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.646196973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.723422381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.80045985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.881545092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:42.959143949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.038391773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.115179635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.192222479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.269028581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.346778001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.424507933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.501782303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.580415903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.657189813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.734558969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.811983325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.888837557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:43.976355876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.053143961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.133577955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.210314616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.287055148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.363717886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.440457075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.518007258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.594660908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.677223687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.75372463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.830419465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.913806776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:44.990412905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.068032529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.154431173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.231195833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.307826602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.392258704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.468664348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.546474057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.631888742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.708635162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.792087241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.876772949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:45.953332292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.02999711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.106833643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.18370701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.260809917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.338562664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.415844967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.492676733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.57073979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.65785493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.735194291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.812323087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.897662698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:46.97490996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.052388364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.137399199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.214503129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.290887908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.373509855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.452093436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.529100597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.6064109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.684962641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.761934217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.839449901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.916628586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:47.998268014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.075055681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.151727505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.231579435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.308024918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.384943404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.4657055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.545663704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.623123003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.700530652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.779052183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.856087248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:48.93319393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.010235587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.087422655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.164827296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.242019291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.319523807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.396846109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.47379778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.554523905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.631503128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.708747989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.785568968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.862591936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:49.940128004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.017582118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.09722889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.175848374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.253477115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.333587226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.416622717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.497033794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.588049406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.673296499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.751771308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.829568342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.913234407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:50.990359584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.067759712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.155159239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.235522923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.313113647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.399379675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.47762795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.555737182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.644168765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.7215615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.800825607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.884895841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:51.963973671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.042207225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.11942658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.197910124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.276981265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.356284572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.433832095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.510802356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.587887211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.669046145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.746109944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.822630146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.903603252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:52.981994154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.058777082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.136551329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.213871229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.290775792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.36814923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.450048852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.527255886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.60483544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.683811603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.76019001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.837633881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.914617838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:53.994670697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.07305027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.150907206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.229016948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.305939463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.38247656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.459715562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.537810616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.61590327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.693201825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.783494921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.861743002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:54.939937418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.017702064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.095692923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.172424584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.249445149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.326522066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.409992924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.486956719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.564385389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.652171162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.729181838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.806358694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.891650681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:55.968189698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.047262982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.142199704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.219372335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.29895715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.384234128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.461222243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.538226487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.616944082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.697610778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.775291613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.852688249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:56.929524265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.008140897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.085206165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.175685119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.2557238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.335054881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.416140242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.494020409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.570891497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.660024468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.739043573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.816333934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.893654216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:57.972844494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.049714589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.127088824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.204485651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.281564007Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.359426061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.437469815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.51467291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.591961447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.669090876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.747406156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.824607747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.907255927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:58.984493647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.061815368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.138908828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.216848099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.293436939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.370122005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.448051772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.526221993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.603705062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.680736984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.75795867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.835375914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.916174067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:28:59.995204915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.073548931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.160093232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.238585764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.314934822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.401800602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.478848268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.5580252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.644099666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.722029272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.800434186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.884178294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:00.961074213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.037980499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.120232157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.198174147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.277104Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.354682878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.43176488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.508952677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.586240924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.670445714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.747600102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.825040065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.910883261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:01.988067602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.064555094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.152476161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.231375581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.308382413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.393551961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.470043645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.546509697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.633617498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.711370619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.789178973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.866368561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:02.94366404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.022039959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.099389199Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.176726566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.253677332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.330802726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.407967993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.485345617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.563547132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.649953508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.726610411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.806612064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.88321319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:03.961617941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.038506402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.115725877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.193007531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.270583654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.349660005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.426875289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.504489877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.645095262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.721735396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.798288425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.883419923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:04.964444702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.041268745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.123446766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.200401819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.277437642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.355303692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.432567008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.513518441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.590574456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.667757067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.744323247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.820883859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.906689292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:05.983773756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.061790337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.148021635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.22464612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.301541715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.388592936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.467099864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.544804406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.633073095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.710734372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.787410762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.864815265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:06.941931505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.018587926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.096375413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.174471516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.251490121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.32850255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.420155796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.497847185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.574341299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.667192525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.745628731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.823342296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.900126784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:07.977027755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.055157777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.132261632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.209984413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.290858562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.368327322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.446014166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.523203271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.601064039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.678841573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.756452863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.838082166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.915395306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:08.993087878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.0703606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.147612874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.224842043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.302200879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.382290882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.458836451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.535955474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.612990399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.690451221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.767858986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.845043738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:09.92629508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.003603291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.083355621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.167859293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.245191824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.323540282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.411782344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.488968696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.565929058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.653100567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.730074818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.806775654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.891322111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:10.977210583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.054064542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.140913771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.217556046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.295784117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.380503121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.457840835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.536170093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.61588527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.693021988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.770037615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.847736489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:11.92489164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.002284619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.086686976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.167386911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.244507212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.322346473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.409758819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.486917008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.564589674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.653189087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.730277739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.807644061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.884912558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:12.962039771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.039363692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.117019237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.194616252Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.271995598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.348967639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.42949557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.506582749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.583698665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.661076476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.744782015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.822562075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.89926707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:13.976139876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.052922504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.130099861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.207580521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.289388673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.366617039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.443600792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.520443517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.598407644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.676050708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.75311443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.831547112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.914644797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:14.992033071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.069801066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.157544009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.236237656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.3134057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.40153982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.478551957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.557286053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.643712166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.721367486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.798451336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.883307077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:15.962939434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.039587562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.118485597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.195508838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.272428492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.349855773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.426686657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.505920285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.583707671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.666812715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.743885876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.821004031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.906893683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:16.984095647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.062583081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.149228493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.227777784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.304677821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.389934978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.468941656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.545783771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.632197563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.712131493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.789417747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.866934022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:17.945242156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.022653724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.102849356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.180271741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.25730666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.334125319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.410897768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.487761868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.565831051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.649030848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.725820098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.802410784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.879168033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:18.956030756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.032891496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.109828717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.19333268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.270045672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.346943499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.423817039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.501365506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.579139193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.656213313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.736359024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.813900258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.902152011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:19.979092111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.056411005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.14359966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.220604114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.30035871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.384978059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.461895694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.538829267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.617061492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.700594288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.777861244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.857401852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:20.935173907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.017757945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.096180062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.172921917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.24965622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.32703633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.414093046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.491901677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.568868114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.655570581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.734076861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.813763584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.900162492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:21.980280169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.057361583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.143632968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.220713839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.297726803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.380938982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.457755623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.537109441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.614873623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.692186819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.769408813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.846567669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:22.92379139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.002081056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.080917263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.157653932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.234191238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.311558418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.388669689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.465973892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.543477619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.622310209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.699610316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.781078838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.857723122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:23.936151063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.012875509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.089500367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.168951595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.245589798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.322062558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.399496427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.476983961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.554231939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.632108442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.710097236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.788176592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.866127114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:24.94333397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.02039071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.097747777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.176373705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.254465061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.331600171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.413985354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.492145287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.569267085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.656900835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.738279914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.815255788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.900370217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:25.978166814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.054817625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.141688989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.219796793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.301858703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.386217146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.462727409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.539734643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.621816106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.698854477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.776410076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.860457344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:26.947818991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.025150489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.102368608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.179489156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.256406244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.333962707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.417776305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.495607173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.572112764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.661555546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.738798018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.817001087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.896403288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:27.975378247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.052698095Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.12965528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.208137203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.284941328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.362689122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.441369578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.519556006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.596261408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.673399685Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.750511913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.827642349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.905022167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:28.984467824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.061405839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.138468658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.215414449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.292609558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.370534796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.448092249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.525316511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.604701591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.682097856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.75924218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.836254885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.91621105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:29.9934828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.073931135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.162904977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.240371836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.318254769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.405256757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.482335223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.559820867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.647690683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.731230353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.80819544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.902218069Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:30.981205571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.057832922Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.146148156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.22323363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.303274915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.38933381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.466778075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.543623448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.629477601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.707162993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.790860425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.875870944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:31.95304042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.030016162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.106829757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.183856605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.261267749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.339713061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.417901536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.494894687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.576285826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.661586911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.738720193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.815653694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.896031915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:32.972952456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.050303119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.128379174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.205661035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.282399267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.359581606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.437351638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.515477358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.592603472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.66995343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.74657278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.823079871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.899542321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:33.977337058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.055154131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.132664637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.210231784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.288645702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.365841576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.442925736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.521083425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.598746734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.677478291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.754506034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.8329148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.916956719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:34.99411992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.073409698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.161248599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.238369399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.316488526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.401828778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.478900201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.556189837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.647768919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.724614065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.802020024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.88798493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:35.965878516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.042919186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.129859378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.20788215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.28510084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.362687346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.441994564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.521123345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.598325811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.675460819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.755956799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.833397254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.917296161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:36.994271517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.07268841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.161291743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.238413054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.317903507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.406318676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.483708665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.560949787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.648661644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.725730794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.803175408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.886338361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:37.965671083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.044245803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.125648747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.202360576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.279143287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.356138195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.43696167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.513878624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.590814842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.667699411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.744994134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.822411931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.899966148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:38.981474887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.058927052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.136402898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.214787565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.291875435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.369654552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.446881048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.523935445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.601782499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.678896545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.755902813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.833392611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.91704831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:39.99634471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.074409625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.163062429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.240555427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.317463452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.403657512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.481692859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.568045962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.654207318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.732748596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.810012021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.895622996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:40.972750833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.060234203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.148256464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.22505687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.303690373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.388831737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.46612297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.543334105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.631683254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.709414048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.78620271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.864682034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:41.941780846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.018686022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.096285006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.173305512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.251727138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.328834494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.412354924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.492009954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.569043421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.655219656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.732448582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.811775765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.888378566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:42.965555076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.042536125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.120519788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.204933614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.282074442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.375331094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.452391184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.529009121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.607417114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.684397971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.761390156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.839160983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.917439277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:43.998666438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.0785144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.15698745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.234707459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.31241342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.389803629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.469224669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.546101011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.622607808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.699106573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.778370746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.855882782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:44.932989081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.017952583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.094900862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.172244606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.249473435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.325931015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.410817778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.48762903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.56727353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.655546067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.732522155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.810365302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.894655988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:45.97384883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.057845845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.145350235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.223279592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.301710656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.385872475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.462359879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.543677921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.631085317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.710465747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.789278739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.867584649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:46.944604513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.021758716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.100128018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.184676277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.262298106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.339620056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.417833163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.495516722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.572502056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.660106704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.739198135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.816342929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.894286334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:47.972151945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.053226524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.129716263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.206474168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.28504869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.361842596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.438535124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.515542539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.592866376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.670049187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.747423298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.825758487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.903384732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:48.981731921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.061901903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.138497052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.215171243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.294480245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.372979757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.450621138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.527692553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.604311319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.682357381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.758848911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.836187405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.919372911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:49.996844656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.076970477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.162777066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.239966308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.31830364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.402295852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.482137826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.559613763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.646775455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.724093436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.801221204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.887783331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:50.966052469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.048922544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.135761188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.213348038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.292606511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.377305363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.454647599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.533282953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.612658004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.68978734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.766924484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.844867631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:51.922303374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.000252504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.077808601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.168261151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.246038981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.323519141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.411717303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.490410258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.567570122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.655571481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.733150522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.809980555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.887477194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:52.966169253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.043413791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.121371881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.19887748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.277203162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.354911486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.432765413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.510071008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.587193239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:29:53.665731918Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:53.743485587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:53.822193678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:53.903574661Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:53.980176496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.069111058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.152718268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.230907274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.308402473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.385778981Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.462211243Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.539680713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.617060741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.695891554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.772508045Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.857014635Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:54.978733653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.055638854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.142436311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.219694736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.297256367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.381539143Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.461402651Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.538401614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.618039229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.695693471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.779927702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.860101777Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:55.937982231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.019890458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.097312405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.173844349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.250658507Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.327294422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.412478241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.491931756Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.570362366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.665411658Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.742929576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.819528401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.905050245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:56.990806142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.069616953Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.159350412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.236358078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.313346991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.398402424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.475945846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.552907559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.640181602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.718488113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.795401473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.873110019Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:57.950090612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.026681405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.105309459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.182329413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.265843498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.342625462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.419384866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.496767932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.573519272Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.650436279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.727383976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.804278934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.884237579Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:58.961571396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.039531723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.11821821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.194843914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.274073261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.356918595Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.434136952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.511602836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.588282589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.665459922Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.742702281Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.820239558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.906568714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:29:59.984758422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.061751142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.149168514Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.25447634Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.335584193Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.419541807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.500261332Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.577578923Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.664206454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.741995736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.818353081Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.905180808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:00.983902112Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.068592542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.156859661Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.239766466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.321917799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.406781321Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.487520909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.567277691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.660374456Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.737464746Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.820672102Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:01.914025288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.006191215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.086395367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.172552006Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.249630839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.3355492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.416108048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.492936059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.569311197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.656450385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.73713938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.83289854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:02.914021273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.005258154Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.082418877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.16127327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.237965277Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.317786732Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.39432664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.471475299Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.549121248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.62591761Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.704232279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.783884321Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.870069792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:03.94745516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.02437354Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.102750898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.179860547Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.257640227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.348853714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.429900636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.506922571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.593423216Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.675952828Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.770602585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.854353504Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:04.958618519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.037685972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.119754229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.19671629Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.281147448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.358255944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.436312205Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.514894079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.606891904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.686420071Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.763224688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.84029296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:05.918213634Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.010077184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.098496336Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.17642309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.254347156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.331042362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.414077296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.492401275Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.569482122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.658101534Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.748697343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.825307555Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:06.929123343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.00744137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.093220365Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.190381058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.267767031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.351906022Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.431765747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.510003708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.587154444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.669636788Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.746526463Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.825294131Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:07.933299229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.014788879Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.099503434Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.176554551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.254686973Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.334734318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.412462443Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.491471845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.573198812Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.651455364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.743863309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.821603722Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.898848828Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:08.978682184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.063889197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.178599565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.266190312Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.345482952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.422462259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.498755503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.587628711Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.6715908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.748390679Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.824982873Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.909425357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:09.986205908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.06534536Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.152931562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.231526489Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.309370776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.396653739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.473322959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.55006706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.637035137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.714499479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.792860096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.879351298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:10.986249585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.087704708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.168655816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.245155527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.323099527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.407774911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.489780763Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.566398429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.653074434Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.73164184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.808646523Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.892834664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:11.969529356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.046037836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.132198149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.208921737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.286394173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.364813096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.446910757Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.523618505Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.600853208Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.680246104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.757342597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.834140779Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.910770924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:12.987967035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.072416941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.149405943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.226398496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.303221446Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.388889683Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.46700255Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.544199268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.621129932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.697859792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.774265068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.850943663Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:13.928041467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.004876129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.081997869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.158758641Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.235445619Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.313362801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.390123157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.466857752Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.543601915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.625531252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.703649366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.784527191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.863608335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:14.940075404Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.01681912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.094784654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.171888537Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.249291051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.325848906Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.410679779Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.487489576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.564258379Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.651608637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.731321475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.808310124Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.893362666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:15.971402922Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.04908413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.138673382Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.215840274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.294768838Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.379197526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.455937144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.533678609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.616378138Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.692965817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.77089567Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.852269025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:16.930450372Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.008477667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.089038939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.167945038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.245208667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.323536513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.409673559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.486284022Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.563840618Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.65050366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.730380084Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.807898664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.884897103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:17.961615153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.038640729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.11538601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.192352929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.269901428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.347191714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.427602486Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.504379993Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.584132158Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.661170566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.739273702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.817703982Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.894529297Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:18.972364971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.051044984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.130266065Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.207238391Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.284785322Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.606190963Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.684463766Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.762573334Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.840801272Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.917711229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:19.994462046Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.074075551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.162815534Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.240667496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.320451565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.409524323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.488270352Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.565922597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.652954381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.729775312Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.806292747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.89620994Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:20.972706031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.05001302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.135713798Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.212522087Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.289365897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.419650431Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.498274601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.576088897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.660502958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.73805456Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.814815265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.899584981Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:21.977000837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.06032588Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.145975136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.222631934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.299904553Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.385867192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.462848189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.53999543Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.622620714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.699748306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.777681196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.854442988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:22.931592693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.014410781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.091589318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.171143684Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.248426383Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.325610136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.414836592Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.491641648Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.568837945Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.645532535Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.723966204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.802281439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.887084531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:23.964415135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.042813827Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.120081902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.197215285Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.27813525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.35495477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.432067257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.509447685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.586701968Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.663228457Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.742529409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.819455428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.905928349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:24.983430605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.06028507Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.147405877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.224237077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.301350683Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.386432085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.463196659Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.540280665Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.626363209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.702955044Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.780562613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.864896414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:25.941866785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.019427441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.096368211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.173244756Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.250191958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.328200368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.41574128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.493592311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.571700595Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.661293362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.738204147Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.814665066Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.900102955Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:26.97950362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.056212577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.142532309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.218867593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.295412866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.379384513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.456433477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.53495553Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.612568187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.689668608Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.768262183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.845478254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.922174986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:27.999079403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.078617702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.15557028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.237605691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.314419897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.391231447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.470348169Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.547556976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.628693008Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.705896407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.783897872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.862912831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:28.942223157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.019416092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.098351241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.176362466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.253223041Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.3300912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.424004605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.500962398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.57803837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.654589466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.734526141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.811187416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.898032567Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:29.992417343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.070666493Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.157976358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.234487932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.314513217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.399400308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.476676251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.553585467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.639054202Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.718778873Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.795907453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.883799059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:30.960387051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.044597038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.131378667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.209866317Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.295906745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.381350392Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.461838279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.538294139Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.616094574Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.693080687Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.770154193Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.847907811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:31.925332622Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.003799152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.080325829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.180015587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.351883573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.43623417Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.521620151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.601640987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.678382902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.756316939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.834666282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.912064723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:32.989072212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.071991673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.153740803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.230929607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.386376232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.477887021Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.556895386Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.636353649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.713491348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.80232931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.889500546Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:33.984118894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.093567877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.183997938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.261137492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.342928927Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.426285357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.503783064Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.58677299Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.690738746Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.784529266Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.869101916Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:34.946278591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.028434802Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.106919282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.184023988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.26119247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.340410919Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.420251622Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.496925086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.574223043Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.665440065Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.746937189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.838285894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:35.943177782Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.020142932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.09932938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.302405389Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.59009264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.690707792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.767701134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.844577322Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:36.921372868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.022213913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.103476758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.183848576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.262355392Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.344466224Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.426372956Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.538812949Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.681797946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:37.768874682Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.252500561Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.330761771Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.407746408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.485032908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.562254574Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.644596292Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.725320885Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:38.922172048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.008888295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.379609913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.458353469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.536202925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.632673918Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.71238428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.902849155Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:39.990685619Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.073046856Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.168244892Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.276967455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.365617568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.459833887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.53722666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.615232759Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.69375775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.829132526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.917574123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:40.99515074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.081425472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.172541944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.263852085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.342262513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.422757595Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.499538226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.605164911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.682349552Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.759469838Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.836889684Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.917150393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:41.996903155Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.079651727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.166035485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.243784745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.32121387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.406665799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.485665328Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.562563913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.649755785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.729736199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.806911399Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.884679668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:42.961416073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.038204576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.114932853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.193188556Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.271332481Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.349898079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.440139331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.535416567Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.612596406Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.689565393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.768453142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.849803219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:43.944668862Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.045105957Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.143429277Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.262150941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.342616197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.421759248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.506844544Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.586271281Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.663788119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.740984886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.818100947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.902867324Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:44.980384802Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.060891339Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.148482674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.226131515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.303242679Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.38740389Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.464823221Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.541699117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.628097593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.704982449Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.783135077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.861126869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:45.937927563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.016525737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.09366791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.176368031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.253592702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.331293351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.41413306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.512690944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.591937004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.67843353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.755973151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.833230559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.916430691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:46.993423901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.076536735Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.164985592Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.241704171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.32206456Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.408055282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.484904136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.561809919Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.649838447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.732450278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.809716709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.889340121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:47.966628249Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.043601041Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.121498462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.198141455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.275942041Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.353314171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.430341812Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.507847096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.584582379Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.661342271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.73808325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.814771203Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.896099069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:48.974050475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.050925569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.128087837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.2048772Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.281660644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.358713694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.436241634Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.515482668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.592276576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.670501236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.750467502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.827607562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.911112883Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:49.993758666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.070802947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.158141058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.234756689Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.312522842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.400901648Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.481770014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.575320168Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.660312274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.737762836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.81466801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.900961042Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:50.983442724Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.062302149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.157247597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.234582604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.311673766Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.396880948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.47406984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.551327213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.637641077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.716313393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.793084452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.870041626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:51.947684448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.024664855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.102566914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.180263624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.259667829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.337180791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.416967437Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.495295649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.572637472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.660576683Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.739290536Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.817424729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.894815608Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:52.971617323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.051287133Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.133024861Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.210505055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.28887986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.366299316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.44375474Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.520601671Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.597548381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:30:53.682307584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:53.758944847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:53.852080845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:53.933876719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.01146181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.099283482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.185151478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.261819364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.338646455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.417157838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.493937632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.572424951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.65378635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.73140309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.808708207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.899615227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:54.993581548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.080468926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.167320207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.244617676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.323721392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.411016715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.487935423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.564832306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.651649219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.728140429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.805096642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.889125012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:55.966325006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.045603254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.152369571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.234763313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.314087002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.400442303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.481693299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.558530917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.644271965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.725587698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.80317186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.88853162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:56.965646908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.043575077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.129252859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.206216431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.285175951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.362826195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.44002334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.518760455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.596622511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.673955659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.858151158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:57.935332398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.012689259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.089923108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.16877549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.245569105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.325403877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.402210421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.480322946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.557777408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.634894711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.712164785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.789139269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.86601919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:58.943836925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.024520739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.101549431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.181918422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.258677348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.335516405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.416329341Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.496124623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.57530018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.652633903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.729473919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.818951113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.90573279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:30:59.982336097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.05929586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.149031395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.22897564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.307852245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.411801408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.488343018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.568488963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.654856903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.742921329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.82102182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.912473586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:00.98942682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.068360866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.154910409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.232990196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.312596865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.400146143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.479054652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.556375574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.642325008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.724615577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.802846663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.903710414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:01.980463835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.057357995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.144585601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.225783153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.302595231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.388966274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.47033615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.549114608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.635525492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.717374738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.795810885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.872903225Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:02.95074691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.030839669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.10812875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.190928257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.274847853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.352282984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.429903816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.507591881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.584798208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.662112505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.738810628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.815601489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.892743846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:03.970847153Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.048556882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.125978957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.202615351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.284428723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.382566075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.506432031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.583988605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.662282508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.742303968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.818797574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.904259316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:04.987647316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.066180071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.154546741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.235747587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.314228853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.401145635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.478790978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.557135729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.644038783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.723355491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.80229696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.888821892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:05.965633457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.043967072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.128692732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.207522805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.284648489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.365242697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.442068246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.518853506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.596204122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.67308724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.74994335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.826412698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.91229464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:06.989204863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.066222672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.152677394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.2293887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.306325994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.391156681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.470813364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.547411259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.633686329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.71062276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.7879616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.864916559Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:07.942011809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.019897637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.096595118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.174713014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.252466615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.329945393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.407535374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.484763843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.563624572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.640756174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.717424311Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.79414208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.870735239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:08.947504113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.024434143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.106193656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.192146766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.269166974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.345946056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.423572709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.50080073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.578349173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.658012768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.735576795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.812399655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.898632643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:09.975558161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.05237526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.139120611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.21848887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.29707308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.380334802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.457218974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.534806202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.613124166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.68997909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.767888213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.845115721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.921915379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:10.999373388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.079815111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.164201945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.242147612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.318711041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.403028434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.482279506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.559737643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.645652575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.722495242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.802807522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.88763075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:11.96435655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.040856745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.124128258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.201756862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.278608169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.356625293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.43331234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.509896345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.586505598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.667322593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.744092201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.820898675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.899088379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:12.975748162Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.052720015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.129396981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.208369966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.285123926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.361961728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.440990714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.518385553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.597378826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.675458448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.752450557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.829608654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.906342102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:13.983381572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.065449793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.142249322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.218887215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.295870428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.37259565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.449372939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.527333709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.605459251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.682097048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.758442102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.835228863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.915244174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:14.991941653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.071392408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.157429709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.23401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.311509064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.396173214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.472988135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.549670476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.63823865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.71479142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.798634561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.882225567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:15.958664415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.035299396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.112682328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.198123168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.27466669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.35196018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.428728699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.506364758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.587801092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.667257959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.745069605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.824480614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.922527749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:16.999627636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.079136695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.167621217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.244421865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.322732145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.408077814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.485837971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.562620186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.650720635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.72811128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.805032474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.882923353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:17.959952133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.036469894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.113224492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.19055363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.267145537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.343912391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.422334609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.499543841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.576309447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.653126671Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.729827411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.806599737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.885109926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:18.96204312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.038674835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.11542988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.192490084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.275749306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.353500053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.434631548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.511868748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.588586832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.665325109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.741867318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.818355733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.904958773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:19.983487202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.061114202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.14849409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.225145581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.301910098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.386065371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.463436205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.54015221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.621715713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.698240321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.776650506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:20.854939985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.12404486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.202735884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.3074527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.394330368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.471235976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.548061326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.633865051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.710559454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.787709163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.868196035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:21.94490679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.021710444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.098541489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.175215636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.252097722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.32900269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.413550483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.490867523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.567850636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.655301725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.7325659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.809241135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.885829711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:22.963777966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.040398094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.117486873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.195855425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.272454049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.349484811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.42621867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.505556107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.583691629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.660544595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.737246517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.814652967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.894781781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:23.972917432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.05069989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.127457973Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.20447747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.281360804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.358006149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.434523331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.512131065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.592651695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.673541774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.75033909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.826700909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.912813375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:24.989543457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.067188696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.155383128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.231913814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.308638392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.393357579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.469869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.547486046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.635650717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.71267927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.789166371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.867145249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:25.943843586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.020512899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.098161977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.178402505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.254917478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.331548965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.414229803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.493527301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.57011466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.657116937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.737743073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.814238781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.899300791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:26.976008217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.052630296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.140549841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.217173808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.297965675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.386026375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.46320389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.539632653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.617480711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.694061413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.776602855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.859931802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:27.937695634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.014377938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.090905903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.167909526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.244452467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.321317814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.400049412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.476947976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.553585575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.630337769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.706941575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.783822763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.860507307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:28.93871374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.015764244Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.09283222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.169700928Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.246358399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.322781336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.399591547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.477491509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.554226357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.630554637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.70719582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.78382561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.861057525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:29.937704308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.014751643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.092291565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.168798377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.245352869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.321791422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.407388258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.484153219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.561654068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.647463357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.723944887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.800352112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.883798085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:30.961400152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.037965588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.116654783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.193591364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.27018816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.347549678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.424228364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.501360309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.578607008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.667047522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.743626398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.82216151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.907597638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:31.984431816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.061359948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.147440761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.225271665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.304455238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.389185238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.465822515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.542558387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.62835145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.704982839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.782892112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.860862507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:32.937768526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.014762483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.091508978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.168342259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.248176662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.324752946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.402064573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.479293799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.556475216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.633895966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.7116669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.791600249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.86894807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:33.946815582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.023758689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.100508192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.178352791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.254890865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.333323829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.410128853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.486764433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.563570609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.640038985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.716612836Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.793293026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.879909146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:34.957160388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.033629852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.112131138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.188711996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.265219797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.341869745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.421203113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.497581823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.57402799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.660847251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.737684787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.813973512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.898876474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:35.979222536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.05581837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.14423613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.221153539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.298053829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.382861012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.463353797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.542192369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.633617235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.710284495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.787222577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.865054887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:36.944949866Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.021512164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.099654528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.176552097Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.253008184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.329827255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.412045997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.488568197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.565501223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.65235978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.729115041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.806030626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.882537466Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:37.95973469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.036447934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.113259421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.192071655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.269158348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.346513206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.423254387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.500092722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.576712044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.653680238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.737017245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.813833211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.89075398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:38.967842913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.044526972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.121265465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.20284976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.279993029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.356853572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.434444883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.513878123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.590447108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.666909978Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.744029343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.82107245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.906437661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:39.984127694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.060713447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.148929632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.226591472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.303203818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.389248563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.466623933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.545314084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.62905401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.706394755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.784363963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.861487871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:40.940684017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.018717482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.095687338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.172189665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.248752312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.325827931Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.409329996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.48618081Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.562606399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.64939772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.725986512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.803500349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.888985113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:41.970162679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.046687181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.131659102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.208293143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.284923184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.362151861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.438636811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.515670637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.593058358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.670907914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.749532142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.832296366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.909041322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:42.986498485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.063472181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.14022232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.22009832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.331593256Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.409059699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.485858543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.562516488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.640397852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.717020564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.800627686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.877647591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:43.955624477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.032312598Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.11055925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.200360332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.277685555Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.355565031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.435575113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.51359248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.590090037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.668236462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.745200781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.822045994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.908525211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:44.985256373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.065617919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.152973186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.234285217Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.319847421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.41744717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.496497135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.575518939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.664501539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.742249491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.819550105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.910247751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:45.989309556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.066496247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.153845018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.249242351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.326175276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.411848491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.492868482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.572064274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.658892137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.735731525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.813018571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.897281898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:46.974202695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.054403725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.141246788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.219899335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.296461885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.381059331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.45790099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.535609772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.614270864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.691853275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.769227139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.846028573Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:47.922740245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.000526086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.081073202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.163947026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.240619753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.318070865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.395212627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.47480289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.552115375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.628898953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.708289148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.788202683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.86489557Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:48.941649803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.019644352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.096451577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.174617073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.253309876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.329838536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.406411228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.483118452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.560767296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.639023546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.716226108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.799092219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.883602623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:49.960446585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.037321908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.11542177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.192329445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.268957435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.34604585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.422908181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.499907251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.576706444Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.660776709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.740793637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.823697956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.90897084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:50.986007254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.063513726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.149962539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.228621453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.305523208Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.393462006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.470238734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.546889699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.631844688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.709494203Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.786372118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.864338664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:51.942906408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.022432188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.103922684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.181051867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.269094283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.346752886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.423532238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.501710981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.578619167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.664048725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.744895303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.823329603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.900030713Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:52.978300658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.057280698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.134303223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.210901994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.287654977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.364280565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.441235889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.518756632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.599257442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.677035471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.755125123Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.833778884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.910423705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:53.986883465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.063545214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.155883723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.235455103Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.312051666Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.388895915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.466537525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.54330622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.621562243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.705407253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:31:54.785665273Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.062544682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.148973936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.225908326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.305098638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.388940027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.46537463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.542058903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.626242283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.702597237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.779268741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.857247474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:05.933755551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.010723477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.087668363Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.16773511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.245891798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.323412856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.408411999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.485140528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.561742718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.648203141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.724809683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.801918572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.88595043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:06.962523211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.038949014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.116810239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.193354476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.269921657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.34685787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.42364464Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.50032664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.578879177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.665417488Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.742062975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.818598124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.896020844Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:07.975744798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.054242325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.132598569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.210758585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.28779432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.364290587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.441145998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.522602886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.601103773Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.677860174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.754375354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.836254875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.91348959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:08.990127717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.075300717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.152657163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.23041061Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.306863771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.383445992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.461001354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.551938161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.629318607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.706544042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.783241433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.860412915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:09.937078786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.013991894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.090525633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.169746183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.248950509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.325602842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.409344227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.485808205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.562717313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.649128932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.727375413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.803676891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.887224064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:10.963651465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.041840824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.126832348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.203347367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.282713839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.35979191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.436464052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.51293731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.589562795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.666909863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.743747993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.821308986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.905236455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:11.981982294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.058416799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.143211262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.21981889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.297272873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.383815022Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.461081001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.538097118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.615857859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.692640627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.784547918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.861274972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:12.939721425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.016469984Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.093195918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.169843707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.248250798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.327994526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.404623594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.483105471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.561414064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.638020731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.72445155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.801008393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.877708246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:13.958233784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.034755361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.112433668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.18896715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.265641179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.342248358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.418763567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.501897353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.57874137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.655546793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.732614495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.808977541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.8939834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:14.970428655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.048532859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.133716962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.210441711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.287528708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.364745725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.443966017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.521207993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.599897202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.676344313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.752991109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.829604752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.912648584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:15.990723603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.067273148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.155362082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.236344684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.318246794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.401683274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.478461784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.555616591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.641197021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.732362822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.809783682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.893991475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:16.972342755Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.048904237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.135179178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.212443491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.289962625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.370727526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.447896188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.524709515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.601720414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.678545389Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.755169783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.831984742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.908571759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:17.985266107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.061997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.138493551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.215673157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.292747993Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.36956388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.446343317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.522931615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.599617418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.67925439Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.756683858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.833417726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.912221016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:18.99003238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.06960839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.150661105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.239360034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.317478668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.396782865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.490909145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.5703624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.646849895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.723652629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.800091834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.884089157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:19.960793072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.041206765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.127768847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.204359704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.280800125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.35797141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.435193929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.513508663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.593494442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.67016354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.746622682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.823324645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.910213454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:20.986557073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.063530434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.150123813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.226612747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.303030351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.389832214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.466186297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.542709088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.629856591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.706490744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.782935229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.85994251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:21.936896702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.014193942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.090826175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.168542975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.245181416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.321749647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.407242425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.484186505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.56074664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.647567991Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.729146828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.80603417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.882957897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:22.960166207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.037002604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.113698581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.190451936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.283407213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.360943913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.438077436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.51486932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.591555154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.668479904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.757067758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.834073438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.916163966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:23.993384243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.070524518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.147055564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.223622834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.300446558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.378242176Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.454904936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.531814006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.608499743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.68543115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.762069142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.838938627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.916410813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:24.993293003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.070695011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.158009172Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.234695228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.311695148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.398327182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.476536344Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.553972657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.64069682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.717225082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.793997348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.876867188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:25.955322275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.044242423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.129803681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.20671515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.287671667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.365475092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.44251914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.519141867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.596296638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.672861796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.749862291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.826546107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.910303614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:26.988302531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.066014817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.154442313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.231105809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.307730935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.393416035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.470520245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.547083834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.632520065Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.710257888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.787356465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.863993367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:27.940601822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.017970901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.095206536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.172917734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.250788423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.328335586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.405240942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.481821011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.558588829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.635151746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.71479617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.792006205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.868822727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:28.94703944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.024199778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.101346867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.17983245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.257684226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.334459852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.413000859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.489776932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.56650366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.643336183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.719924156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.79837441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.882651734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:29.959095128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.035732446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.113884549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.190226884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.267070415Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.347738828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.425934228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.502418678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.578768054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.663423658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.741783222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.818336634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.903866497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:30.98100485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.057445907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.143297889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.219918854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.296374312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.383690422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.465570477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.542170994Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.626231353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.702565816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.780024847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.857734156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:31.934295247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.012318867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.088917687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.167676522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.244415794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.321769094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.407071016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.484079637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.561766257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.648912443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.725491038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.802508908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.879378902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:32.957018481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.033801977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.110626849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.187177028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.264154576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.340803157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.417755744Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.494358372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.572917779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.65491214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.732012251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.808633023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.885991283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:33.962735226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.040319411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.117104635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.194081223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.285236263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.363283498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.439856077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.517155071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.594005672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.670372391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.748144228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.824568771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.909772514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:34.986193633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.062675234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.149057946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.22652328Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.303873699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.388514325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.46499071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.543827817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.630167904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.706763075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.792580335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.877420805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:35.954018825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.030415847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.108556779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.185951135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.264487532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.345937688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.425416314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.50549828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.581882694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.668447362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.744941826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.823146824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.914368808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:36.990759975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.068448257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.153923876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.230276449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.309339385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.395116515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.473213126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.549990028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.63819441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.714623561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.791068872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.867545448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:37.944603764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.021719105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.09963584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.176159616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.253035336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.32962593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.407071806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.483702945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.560988306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.637566835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.71429756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.790919354Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.867447355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:38.944096606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.021155562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.104296633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.182413532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.259101183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.337650603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.414660534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.491866533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.569529661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.65024476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.726681014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.802897391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.887877863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:39.964861233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.041601366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.126892532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.204694447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.281368946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.358449437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.4349359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.511465052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.588223841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.666704747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.746739286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.823763041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.909811343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:40.986268174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.063090291Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.14917133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.229200333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.308858257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.394198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.471443422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.551269477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.637718492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.714905226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.791748368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.877673083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:41.954619588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.031246789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.109168738Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.186335983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.262864046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.339752148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.417230696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.494014412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.578529689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.663572593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.740470264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.817729542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.896058508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:42.973076982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.053050048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.131799918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.217835355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.312561189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.390203708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.467654062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.550823997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.628258799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.704957426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.792645795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.872861969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:43.949811545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.027532369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.105135591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.182153968Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.259259258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.336089151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.414903535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.492298688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.604210494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.683329717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.760524513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.837479817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.916525342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:44.993308577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.071595749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.1628937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.241609905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.318778941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.40991484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.486429429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.56309231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.650470911Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.729275343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.809717889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.89383802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:45.970754858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.047453387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.134132933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.212323271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.294823302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.378241881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.455092989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.534051343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.615157392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.692393981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.773025235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.850589767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:46.927496717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.008058722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.091782139Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.171394939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.248580358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.328769395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.413783848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.490520874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.567733494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.655991761Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.73332688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.810286246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.88738632Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:47.971361422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.048507929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.126125997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.203685856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.280783913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.357935155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.435338851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.513040057Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.590224164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.667412015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.744790462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.822174285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.898658313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:48.97715064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.055892829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.133070215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.210141743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.294893694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.373086622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.450344234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.528494762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.613239897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.69018259Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.766828509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.843906405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.921187794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:49.998725892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.077568434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.161863734Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.239713423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.317167775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.401021402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.477927582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.556351395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.645260908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.722245169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.799195318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.883409721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:50.961493943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.038284024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.116100496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.195502058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.272431886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.349736346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.426758689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.50532324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.582563251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.66754631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.747318888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.824287181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.909951631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:51.986957525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.06456596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.141946677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.219810286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.305457871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.391464535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.470705549Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.547918135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.634035234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.712833967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.789518445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.869831163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:52.946309013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.023517983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.100838923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.179906877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.256345558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.33303138Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.412245385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.591482038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.669035623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.745353725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.822100477Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.899754736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:53.9814895Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.064715976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.141883024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.218368042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.294554045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.371540321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.466592013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.545238901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.629461527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.709528542Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.790711965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.874743258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:54.951561307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.034280188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.112854242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.193657177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.271443854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.353527073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.432468527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.509196173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.586446359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.667216525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.745418412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.822283501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.908632188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:55.987366374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.064596687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.151899858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.242047763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.321188965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.405728365Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.483682437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.560245248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.647064216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.72452951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.801640109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.88590651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:56.963558304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.041681852Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.127896616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.207356096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.284669195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.362233947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.44346105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.520457213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.599980472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.684988009Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.763507373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.84100662Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.918270277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:57.99725522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.075271277Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.152487701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.229570778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.320691823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.39766981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.477586868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.554824925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.63164838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.708292856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.785028149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.862080377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:58.939349059Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.018071403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.095442998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.172573948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.249892741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.326734309Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.403493219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.480347298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.558538943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.635889609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.714938041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.791736599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.876561124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:32:59.955440975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.032631446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.111966955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.190041605Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.267121161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.344480307Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.421390068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.498694941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.576041831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.66201822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.739112433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.815574887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.900585303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:00.977732445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.055168521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.141570966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.219634384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.303700171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.388352242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.465307668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.543742965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.630634861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.708090905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.787829303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.86730635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:01.944182446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.022125988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.099422221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.176409326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.253389551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.332505663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.413940129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.492794635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.569769164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.657191247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.735072452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.811788064Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.890381764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:02.969551669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.047980821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.125077113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.203935683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.281839512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.358815673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.439565355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.51717801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.593841012Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.670441133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.747429966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.826083155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.902923857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:03.986108184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.062555726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.139992216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.217069659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.294809804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.372140948Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.449233943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.526192824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.604402515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.686714503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.764351958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.841329718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.917977008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:04.99882106Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.076907068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.162716571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.239379893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.316496376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.402551901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.480046728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.571882186Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.662460656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.73952021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.816348847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.905003212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:05.982085966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.060134565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.155882395Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.233936754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.321991714Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.407658429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.48428239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.56126511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.648530228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.725759705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.802586838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.887678149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:06.96470167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.041861002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.128413048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.205540187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.285985637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.363994011Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.440498384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.518147582Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.596972998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.674401391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.752228737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.83359408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.912894801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:07.996761606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.077591448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.154770876Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.23282645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.310896841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.389326248Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.466777873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.543654766Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.620541643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.697666702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.774888562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.852542432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:08.93087254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.007790746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.084998302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.162632843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.239878288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.318270445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.394925221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.476989938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.553634409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.631923716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.709133512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.786192521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.8646642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:09.942082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.020757492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.098314687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.176124047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.255269404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.333758299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.415686085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.493010219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.572442238Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.658666917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.735787878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.815602562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.902679674Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:10.988630619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.065792797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.153051737Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.230865897Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.308482517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.393511585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.470672611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.548168781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.633809702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.710720002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.787828803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.865868792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:11.942814518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.020828906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.100060569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.179357577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.256430408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.333643595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.415222892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.492287564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.569170792Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.657377656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.736304224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.812828532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.890124536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:12.967473758Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.044792419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.122454447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.200323232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.277842633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.356250693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.433449288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.510233121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.587537285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.664980045Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.74233813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.820163874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.89791448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:13.975693727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.053348747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.131956619Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.211397021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.288626976Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.368455066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.445726814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.522919391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.600599756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.677756237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.754789995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.832074255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.916192038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:14.992899581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.069825369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.157428955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.235247625Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.312437099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.397458901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.475795887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.553128467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.63972912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.716738621Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.793602775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.879163181Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:15.957014269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.042541586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.129412292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.206687526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.283850791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.364893531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.441968025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.519291229Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.611284893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.688370044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.765342712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.842695613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.920767345Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:16.997487592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.075466585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.164996356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.242112547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.320080724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.405706699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.485389249Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.562403166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.650099361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.731718401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.808950659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.887355998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:17.964626688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.041803936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.12146927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.201232558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.279428227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.356542658Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.435480808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.512334369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.590337779Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.667856954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.745087067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.82415098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.902409019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:18.980436974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.058025494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.135309112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.213287497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.29033303Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.368518075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.445281266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.522546195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.600299039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.677031285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.754136083Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.832413675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.914074027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:19.993399161Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.071950646Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.159740538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.236777366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.313848659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.399200003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.477339191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.554061708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.640734392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.719086769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.796722522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.881488669Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:20.959189927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.035954301Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.113259743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.189878514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.2668131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.343795079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.421625108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.499148602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.576117972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.661666696Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.738698851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.816207114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.902039331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:21.978848474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.05813687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.143964127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.220982362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.298403166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.381533725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.458668763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.538682678Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.618758451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.696625313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.773527801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.850534068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:22.929052016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.006740665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.08402937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.165854332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.244559708Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.324127725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.401496304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.478601292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.555898925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.632635266Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.710229961Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.788693027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.867884941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:23.94519467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.022332747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.099973043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.176928364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.256114581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.333307764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.411151616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.488367262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.565219253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.641816167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.718229652Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.798514517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.883085522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:24.961538347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.038115868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.116590454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.193221096Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.269694358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.348301778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.425515281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.503517088Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.58073875Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.66508015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.742512953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.818913318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.906407586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:25.983499966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.061132645Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.148098741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.225320403Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.302723797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.387864189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.468084508Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.545631041Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.631841985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.709788239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.787075182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.865365155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:26.943883614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.021041242Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.099119082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.176036002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.253226623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.331199501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.41489551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.496039112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.573422474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.66136379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.738653933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.816918722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.89406611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:27.973684335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.051260596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.128417393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.205724272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.283664765Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.360722871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.437509547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.517212862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.595576596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.672755664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.750021423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.827267821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.90466891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:28.983862134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.061461147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.14647424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.224137831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.301424997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.379190126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.455826719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.533006683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.610171223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.688668751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.768016282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.845395707Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.922478901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:29.999717938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.076808236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.161585772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.24053387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.317412067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.404215214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.481425739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.55841997Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.645702936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.722890356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.800792927Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.885527101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:30.962625496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.039734194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.124277676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.200847802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.277996693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.357864586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.434922627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.512270659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.589547648Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.667697873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.747782187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.826585865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.911260806Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:31.989215314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.06623825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.155146401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.232462431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.311676294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.397127923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.475893809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.554683855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.641412535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.719610856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.796772451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.873771034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:32.951058776Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.029642641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.107105842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.184356622Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.262253561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.354201137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.43062774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.509607325Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.589237869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.666739503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.743493568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.820049006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.896878305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:33.973849016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.064612566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.142832039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.219909983Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.297678631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.374497881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.451231946Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.528079166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.607463048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.685154157Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.762667663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.840503543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:34.917416748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.10032391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.177361021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.260450487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.346337932Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.423466533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.500568862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.57701076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.662215727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.739413449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.819696102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.907363073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:35.985423151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.063099251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.150496937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.229276709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.306252634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.390720945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.468298771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.545300649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.631750058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.708549532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.785613427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.862942384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:36.941099679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.018031284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.095777849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.172943795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.250334865Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.327358119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.409983445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.488620814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.56561962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.653653094Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.730615451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.807481742Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.884760938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:37.961957764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.041400397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.118863661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.19649304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.273686921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.351829271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.4290108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.506137768Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.586384803Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.66709956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.743879353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.820726923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.897765505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:38.97520128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.05278733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.134105043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.213523484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.292762241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.369520177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.446306945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.528594408Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.606707797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.684915524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.76189676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.838922926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.916014021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:39.993134812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.070046607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.158160722Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.238561168Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.316000878Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.400336896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.477559802Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.554640336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.64028035Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.72636111Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.806650641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.890601051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:40.968131227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.04507787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.130127343Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.207436938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.284770726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.364183054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.441554954Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.518616288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.596654282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.673821218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.750874616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.83222465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.91455864Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:41.991793578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.068822814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.155774888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.232515958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.310380733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.399186798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.476683821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.553814628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.64324253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.72127406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.798484581Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.875597563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:42.953608613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.030449653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.107276357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.18440518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.261521426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.340698452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.417618278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.49748796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.574561037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.651279386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.728610165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.805303042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.881943502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:43.958532121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.038423947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.115511936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.192225101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.269963568Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.346556731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.423533614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.502145187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.5827377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.659466929Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.740233749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.817270602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.900847786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:44.978457898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.058763716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.145978226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.222708224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.299343019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.384495597Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.461698884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.539839567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.62194216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.699799893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.776642853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.853706809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:45.930409222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.007353496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.084223175Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.166114883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.245700813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.32225679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.407759519Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.485524386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.562776282Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.65053042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.731523612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.810817152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.895748924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:46.974377554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.051587721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.138063462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.215219356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.293147298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.380069001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.457448996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.536132506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.616052747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.693215841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.772635399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.852404661Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:47.931295056Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.010258316Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.087468995Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.16462524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.241617642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.318838561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.396282268Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.474904497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.553225599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.629953483Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.707152258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.783946703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.86116903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:48.938321115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.015376047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.092599845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.170083201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.247249814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.324336394Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.400931795Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.481292461Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.558815433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.636336486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.713084851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.789652379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.871310769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:49.949412698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.027436769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.105843921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.182805569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.259783474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.339332762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.416212873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.493253915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.572806019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.661902008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.739409396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.815951068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.900891287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:50.977842791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.054847705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.142886262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.219989321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.297074748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.382240476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.459097578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.536209565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.614380167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.692504465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.777750642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.855140204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:51.932109404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.01158349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.089179359Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.1758736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.254127947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.333617297Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.415430281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.494510278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.572141892Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.661043156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.739568261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.818095735Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.895400686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:52.971907092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.04897687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.127224369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.204934609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.282090789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.361773934Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.439421517Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.516340411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.593361516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.672699855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.749117682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.826249478Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.904476304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:53.986495436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.062955441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.140666608Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.218178539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.295420832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.372502418Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.452207196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.52967471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.609213084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.69720812Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.774860726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.851961448Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:54.929608422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.013221924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.095178941Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.171888839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.248985497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.325604224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.409557509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.487075904Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.568297226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.654739171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.731608816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.808350747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.89692125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:55.974342651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.051991512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.143405148Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.220132165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.297377146Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.381744935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.459418085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.536417108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.614471514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.696078028Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.773596871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.853511253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:56.930877036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.008019518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.08524677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.167656405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.244809479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.322219167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.407483295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.484102726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.561192887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.64714023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.72731116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.804453195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.88221697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:57.960415603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.037498787Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.11598373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.193387497Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.271921977Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.349623351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.426248093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.502940998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.580957642Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.658352257Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.736526793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.816675355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.894427898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:58.971954068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.049605745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.126806883Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.203963797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.281101319Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.358770979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.436002871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.513395054Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.590350971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.667648688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.744825634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.822121431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.909483235Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:33:59.987196449Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.064328626Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.150459427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.228525992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.305693018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.390874743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.47299717Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.550248294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.635927405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.714887909Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.792239547Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.876527813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:00.953660374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.031496694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.110647634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.18784474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.264778224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.342007683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.418908718Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.49619165Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.576467414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.663020272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.739931548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.817041292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.902086566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:01.980490034Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.057692036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.145137008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.222808332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.300032606Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.386147823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.463560901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.544073021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.630335185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.710377247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.787668531Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.865240077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:02.942241882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.019475437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.09667955Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.184324335Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.270920681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.348390048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.425495664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.502649376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.580679971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.659620442Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.73647018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.816017959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.892642925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:03.9691732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.046209821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.123490704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.200790116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.279221071Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.35734402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.434932397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.512984945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.590873936Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.667876829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.745507352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.822732553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.913369721Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:04.991791109Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.068856947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.156812137Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.233862327Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.310950821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.395915644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.473051051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.554859902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.642576912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.719648062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.797341561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.8817441Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:05.961268518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.045237383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.131288949Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.208362435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.285534163Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.36314654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.440739397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.520510668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.598055044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.675373943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.752563783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.829859322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.912083126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:06.989887315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.068534018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.156393366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.233289695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.310843127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.396196373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.47378651Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.552295386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.639377725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.7189432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.798313982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.87548539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:07.953452462Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.030628222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.107972785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.18759826Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.26544117Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.342926216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.419669422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.499974048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.577165296Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.655941857Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.735516804Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.81319763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.889984965Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:08.967458043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.044614569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.122544456Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.199966493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.281355526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.358387378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.43853312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.516905673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.593945173Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.670840638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.747922283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.826509752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.909795145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:09.98744861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.065109308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.152312384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.229621042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.307742421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.396725567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.473940239Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.550824503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.638181663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.715282476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.793579507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.878362212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:10.956825614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.035795267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.11477292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.193138144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.270201228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.348022824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.42445479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.503838628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.581110164Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.665617791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.742820686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.820698923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.907506855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:11.985818638Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.062873657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.150743339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.228091293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.305206794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.389916185Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.468466756Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.548345356Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.637037647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.714164829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.792772905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.870130267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:12.947871509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.026588772Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.10478612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.183390004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.260765702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.341568353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.418329574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.495610166Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.573062921Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.650470524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.728911653Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.806449882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.884605885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:13.964585383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.041555312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.118623963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.195693414Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.273211003Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.350657294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.427701849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.505176781Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.582185782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.659559368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.737844493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.814468527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.908365537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:14.985428524Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.061835113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.151511712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.228324902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.306534281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.399174528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.476425038Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.553971267Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.64283937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.720327422Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.796860829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.885789797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:15.962854031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.041537212Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.137177747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.215698044Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.292979243Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.37654144Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.455892635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.534297218Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.615406979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.692067589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.771078649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.848192484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:16.926031775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.008500317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.085361571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.167408855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.245229617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.322672644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.407312783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.48552565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.563863223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.651407872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.728760433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.808382481Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.8856376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:17.965258848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.042901782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.122226384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.199525471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.276355748Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.353442126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.431052516Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.509676367Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.586894556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.666336888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.743600551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.820975831Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.898863762Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:18.977836037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.054748427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.133643132Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.211777916Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.290037631Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.372613246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.449334432Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.526007329Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.603943357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.680981958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.768572048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.854504566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:19.931390588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.008179552Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.085016004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.166607918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.246513843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.323749184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.412850474Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.490348284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.567270178Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.653499951Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.73093152Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.809969747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.895809463Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:20.974024793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.051640366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.138588457Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.215235561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.29266793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.380368613Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.45753272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.536346942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.614519935Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.692291287Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.770252819Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.848004522Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:21.928839971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.008064314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.085256198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.167667392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.24516821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.321669551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.407340046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.485500366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.562567159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.649762295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.727172647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.804324594Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.882224332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:22.959386135Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.038215269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.115496657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.192367702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.269594401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.348485905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.425319732Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.502550912Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.584272683Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.661576889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.738174871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.814780149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.891765564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:23.968470845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.045637639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.12453679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.202645908Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.28062504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.357728888Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.435400237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.518065868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.594750764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.675111098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.752951635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.830222207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.912397364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:24.989773411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.066512484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.153975272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.244140775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.320653187Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.411679411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.48898544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.568877796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.655927008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.732979752Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.811601808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.899752996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:25.976641384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.05374184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.140084349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.219337107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.297472849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.384406698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.46111729Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.537722376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.616356401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.693954019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.770382589Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.850038108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:26.926663482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.003499484Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.080726151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.165363407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.242170192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.319630272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.406891264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.486227255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.563459074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.651295918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.733815945Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.811157142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.888338623Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:27.966800868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.04446972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.12160592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.199980963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.277288495Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.354195506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.430873745Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.510322122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.587893276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.66510375Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.742290031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.818881004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.896313562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:28.973935917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.052315759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.129481368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.206606272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.284308724Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.360842543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.437747858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.515138527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.593764679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.671241046Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.748377502Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.825499654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.909162169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:29.985857687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.062926174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.155661841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.232999741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.310323272Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.398779553Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.475973226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.553116753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.639733699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.719319966Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.796421861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.881037228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:30.958171124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.035849607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.114173031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.190760515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.271294099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.350092029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.427491338Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.50500361Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.586816868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.66924454Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.746460933Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.82460925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.908420727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:31.98573005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.063754749Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.149804545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.22682615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.303783209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.389812429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.466789425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.544723849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.631940838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.709124942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.786235125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.863820709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:32.942097668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.019652596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.09775736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.175194237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.252606698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.329769681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.408297429Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.486714967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.563880575Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.641950649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.718949917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.797416896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.874048188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:33.956383825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.034880853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.11281694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.190242521Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.267930251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.345076434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.422278362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.504921845Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.582019419Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.659181058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.739296232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.816307627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.903341636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:34.98282566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.061654055Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.149056615Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.229090506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.30627029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.390885079Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.468060894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.544862013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.634891349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.711678227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.788651446Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.867886985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:35.945104209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.023283469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.100908989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.182062072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.260436633Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.337927494Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.41481383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.492190193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.569326391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.656157195Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.737389672Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.814538574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.900969689Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:36.978080383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.055448105Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.144729073Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.221901655Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.302741835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.387372944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.463983274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.540917899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.627214036Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.704387322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.782283184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.860049987Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:37.93719796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.014476657Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.091643799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.168920255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.246056548Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.323476656Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.403821209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.481148386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.557764701Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.634316629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.711743905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.789409873Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.866591512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:38.945714919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.022509381Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.099701899Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.177346715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.254374398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.334222396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.41092796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.491956528Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.569284569Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.646270938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.722750673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.800040634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.885844887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:39.96451158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.043130496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.129268228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.206360136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.283390794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.361270783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.438546982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.51575358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.593596384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.670855815Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.748349396Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.825243603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.9093515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:40.986639572Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.067486567Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.157627743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.234828709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.312196814Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.397976778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.474949579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.552233938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.641931393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.719505487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.796873592Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.880976496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:41.958062676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.035260697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.113224591Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.196917726Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.274543213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.352084089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.432823562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.509503364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.590041424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.674953017Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.752409348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.829160032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.906367526Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:42.984243417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.062074828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.138936842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.216119279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.299429174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.376411254Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.453208691Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.530087537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.606746635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.683787628Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.762638869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.841283288Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.918497982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:43.997045151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.074110113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.150822364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.2285675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.305390505Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.385972214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.462773202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.553627289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.630386644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.707383797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.785078404Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.86231425Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:44.939992952Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.017351265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.094578118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.17146618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.248288544Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.325461988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.408793515Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.486927747Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.564026214Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.65020788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.727069286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.809458136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.893324874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:45.969884705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.048437794Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.135186673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.221219312Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.297914602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.381404276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.458102861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.538810332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.622565771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.698945982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.776100577Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.854424029Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:46.931638818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.009157357Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.08630472Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.173126975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.249893818Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.32716992Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.409612339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.486540209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.564228703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.652041956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.729836533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.807467842Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.884887595Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:47.962372821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.039677115Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.117149956Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.198373053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.275575649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.352119926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.428882385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.506191255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.583325209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.660459099Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.73921024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.816577351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.893689193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:48.971349782Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.048785759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.126566543Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.203866388Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.283451082Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.360581196Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.448870298Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.52730828Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.603909902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.681708286Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.758753791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.838775262Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.916179141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:49.993296775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.070540459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.164263308Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.241937753Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.319455299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.40890145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.486269264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.563562261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.651639647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.729041062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.806391276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.892152837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:50.970879016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.048191725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.136587197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.213931459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.290782143Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.374423018Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.452378108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.532743458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.61403318Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.690691635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.767778675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.845696741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:51.923080076Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.000376113Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.079251351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.163806005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.241052409Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.319947711Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.406941841Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.494329227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.571476556Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.668455058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.744886276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.821814785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.898793119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:52.980559362Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.057512031Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.135271373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.219603846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.296576323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.373708676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.451428913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.528344654Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.605854998Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.686175067Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.769105846Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.845902896Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.922312705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:53.998621201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.075539981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.155526378Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.232619209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.312855979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.390440565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.468398151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.545543688Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.622947278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.70079907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.777772283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.856910694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:54.933896964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.010319637Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.090532982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.167430002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.244336493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.32170869Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.409274959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.486333518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.564245823Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.651414643Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.728572564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.806373602Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.89351263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:55.970487475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.048265089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.135753596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.24160518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.318165807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.404810393Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.492283571Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.569435796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.660977092Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.738389066Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.821393798Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.907692232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:56.984783207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.063218498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.149769545Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.226543489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.303178134Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.387723411Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.464728944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.541704716Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.628403702Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.705416435Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.78241704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.859575216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:57.936789458Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.015319759Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.092431406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.173184058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.250286136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.326893101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.406898537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.483997959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.560859681Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.638049953Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.718350436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.795585285Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.872606434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:58.949681184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.026701085Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.104277894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.182690112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.259486392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.336942142Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.414453957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.494339006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.57234808Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.650532037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.728251504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.805408016Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.89003611Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:34:59.967924893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.046483258Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.132743033Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.211994853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.288973504Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.370123348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.447831903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.536229068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.61482817Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.692786202Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.777689149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.854699833Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:00.935045436Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.019295281Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.096313805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.1731025Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.252241037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.329458894Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.411548213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.495736969Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.57319275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.662017124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.738726617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.815189321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.901165699Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:01.978580903Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.057964821Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.144823169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.22313964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.301840728Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.387623053Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.465031601Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.541780487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.628447694Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.706092919Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.782775276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.860026349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:02.937168171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.01536128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.093491251Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.170656593Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.248473182Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.325539578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.402388498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.479651443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.55693314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.635492368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.713938314Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.791188074Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.867862334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:03.94850807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.025493665Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.102821507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.188396275Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.265245451Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.342396201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.419130206Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.495948533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.581517989Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.659915453Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.740890476Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.822614507Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.908332958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:04.986260588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.063795506Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.155758377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.233342063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.31487489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.401036006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.478877778Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.55614101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.64494887Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.722379114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.802052829Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.891863302Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:05.990122434Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.06777313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.153730241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.231086147Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.307804119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.393714926Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.514422563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.596705709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.673713607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.751433233Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.829706886Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.913886712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:06.990347399Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.069657746Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.161173918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.239935837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.31688639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.404430223Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.481476682Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.560347915Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.654202313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.730925917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.808726824Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.887180129Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:07.964254205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.041290839Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.120540832Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.198456237Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.277219052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.354002914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.430639284Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.513229155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.590389856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.673736384Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.765004967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.841761596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.91917283Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:08.995939155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.072829514Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.149386426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.226402004Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.304072763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.380715021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.462623278Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.539795211Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.616348347Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.693341205Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.770389679Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.849184558Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:09.925779487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.00235352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.078936704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.162594822Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.239570974Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.318449087Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.405067523Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.481497392Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.559177496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.644720837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.721243604Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.797910855Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.885246938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:10.961813002Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.038801891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.118510677Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.195672241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.272182879Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.349201785Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.429019213Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.505623198Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.583850416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.667116813Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.74431777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.820926811Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.905172013Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:11.983409376Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.060113042Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.148086834Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.225602902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.302669616Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.386599227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.464503398Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.544586784Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.63329416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.710069923Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.787819532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.868860346Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:12.946069847Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.022781193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.101968848Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.179541588Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.257460736Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.334717533Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.412381156Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.48907807Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.566062222Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.645896546Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.722763351Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.799996116Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.877901536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:13.955105084Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.031816943Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.108836743Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.189725169Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.266529925Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.343598078Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.420324401Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.49872647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.575693118Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.672968673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.753243614Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.830374489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.915138837Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:14.992719001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.069791475Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.15672342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.233328843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.313389891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.400956154Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.477847664Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.554443487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.640833917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.719978145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.796698227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.881329964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:15.959379226Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.035950121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.114097496Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.190598725Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.26803767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.34488793Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.422528447Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.500211493Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.577312863Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.661096709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.738120733Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.817712843Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.901756247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:16.979196216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.056114958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.140883881Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.217686492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.29481407Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.382810293Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.461445326Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.540926938Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.62839339Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.705658858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.782943112Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.861159032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:17.937801352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.017047279Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.093843905Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.17151063Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.248396603Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.326234019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.403072791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.48074294Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.563310024Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.641063503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.717986468Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.794655796Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.871865167Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:18.950052639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.027405086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.113673368Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.190562764Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.267325406Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.346684358Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.423946274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.501735433Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.580266336Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.664958777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.742375801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.819096489Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.90453893Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:19.981188513Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.058283578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.14542263Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.224617194Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.301342939Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.385656491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.46266269Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.539475988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.623319739Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.6998698Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.777884532Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.855527383Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:20.934669019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.013360469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.090249641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.167923885Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.24583455Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.325498629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.408185426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.48486221Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.562411075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.650120379Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.727669501Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.804898136Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.889575503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:21.966357889Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.043259093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.137450741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.214559469Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.291099705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.375623021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.453959295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.530537644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.608113774Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.685580174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.762699014Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.839781438Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:22.921892639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.005270299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.082129838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.159551981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.236395775Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.313217201Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.391509121Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.468316627Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.546195771Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.622942155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.700301128Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.793711479Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.870691149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:23.951605204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.02976877Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.112215786Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.189771179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.267282315Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.344369667Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.423693353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.500359255Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.580190856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.659821397Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.753478825Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.830369372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.914007805Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:24.997301942Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.075724585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.218678891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.309514723Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.396549324Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.501306313Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.585864413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.666689539Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.74335352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:25.823382757Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.001070914Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.085846554Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.166529981Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.244874574Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.322287371Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.408523234Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.502011538Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.791967049Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.876168566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:26.953933402Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.031544412Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.118117114Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.20776492Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.295881047Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.379884607Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.456762385Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.533542624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.625171177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.752136089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.841303693Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:27.969015373Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.051903005Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.13026715Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.210802797Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.297972599Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.395299799Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.477327445Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.560772337Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.646219767Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.73057511Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.808584751Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.88523686Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:28.9620467Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.038801659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.119436891Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.19904503Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.275800437Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.354308265Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.431734534Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.52786174Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.604440695Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.682891849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.760578348Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.837467197Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.914508562Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:29.991726443Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.069833334Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.159008809Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.238927355Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.31574913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.400129145Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.477887133Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.554311108Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.641216424Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.720923509Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.798796155Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.883875321Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:30.960733705Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.037256947Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.115778918Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.192661015Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.269212289Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.34743579Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.425055151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.501451317Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.577998687Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.662524209Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.739524452Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.816869215Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.90667872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:31.983236586Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.060027417Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.14814975Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.225330349Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.302118587Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.389332101Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.466093971Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.542595868Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.62850801Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.70631051Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.782863032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.85979985Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:32.94047377Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.017068917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.096014353Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.173218216Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.24997551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.326741924Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.40343624Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.486008536Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.562861032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.640563305Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.717182228Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.794018276Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.870426986Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:33.947262937Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.025232641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.101901996Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.178541719Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.2552769Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.332458171Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.409042372Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.489860583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.586529207Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.663971219Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.741365486Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.818130972Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.905646027Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:34.982186964Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.058760958Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.14526668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.221804641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.298543149Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.38317872Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.460199859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.536847838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.615108459Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.694592465Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.771177019Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.84820043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:35.925343491Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.002009006Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.078702618Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.165252853Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.247790907Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.324420261Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.407837246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.485890342Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.562378158Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.650303333Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.730820609Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.810009537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.895203008Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:36.971821898Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.048618423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.13573635Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.212401032Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.289107636Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.37105835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.447629431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.524093405Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.60154364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.679793188Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.757061788Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.834057102Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.914220482Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:37.990906541Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.068671247Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.145652512Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.223831306Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.300499125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.377232224Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.455602191Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.532324858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.609380141Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.686186043Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.764089663Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.843546052Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.9204741Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:38.997899535Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.075260072Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.15233001Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.228795712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.305657423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.383919098Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.460914124Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.540140684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.61663125Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.693498529Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.770715703Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.84839471Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:39.925058304Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.001640649Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.080603075Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.165924963Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.242361576Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.320051431Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.405492426Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.48381119Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.575700352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.662736292Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.739452783Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.815990838Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.90210487Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:40.97940131Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.05610644Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.144452583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.220943565Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.297638584Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.38100731Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.457890204Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.534539366Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.614410387Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.694622151Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.771559862Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.8487867Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:41.925849246Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.002408901Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.079178641Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.163385369Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.240967189Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.317639967Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.401624386Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.479081692Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.556222352Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.642237917Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.719713048Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.798547791Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.877114816Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:42.954772062Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.034436295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.140719902Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.414892184Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.504029959Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.592455527Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.671640037Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.750557982Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.862282727Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:43.943290763Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.021590423Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.098391107Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.176851697Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.254572944Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.338869561Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.419230192Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.61138232Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.689997026Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.775463332Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.879798673Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:44.959593884Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.036226596Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.114161159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.191936231Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.268870518Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.345949159Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.423445473Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.502664639Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.592440859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.684188704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.778693023Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.85678295Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:45.933590193Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.011920861Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.089206578Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.166646859Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.245963659Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.353671647Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.430831058Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.52627962Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.616015583Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.69423364Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.7926086Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.876817566Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:46.95516849Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.032908617Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.120751323Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.199693331Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.277635126Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.354901835Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.43264177Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.512052427Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.60496676Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.684825428Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.762594675Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.842812709Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:47.923618564Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.006388525Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.084583253Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.162506999Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.242628391Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.319310416Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.397996322Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.486609988Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.708684374Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.786079245Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.864200979Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:48.945421563Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:49.309965271Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:49.4074957Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:49.53596089Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:49.653126227Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:49.73120236Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:49.861837068Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:49.943453179Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.058414854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.202213485Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.280853629Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.360672039Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.440235851Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.555571421Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.665158871Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.808789754Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:50.959373551Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.082026874Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.170652668Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.253863789Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.338787777Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.438167684Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.520653413Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.598671913Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.703695906Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.812651854Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.898155183Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:51.975791274Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.056237856Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.143200127Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.220950077Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.298284498Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.375463299Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.453187712Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.530356882Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.612446858Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.69383634Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.773010704Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.85063537Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:52.927288241Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.004982093Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.081952122Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.317903499Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.401221021Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.47998264Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.557705612Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.634682585Z", "value": 1002.4},
{"timestamp": "2024-03-15T23:35:53.712864096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:53.789889454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:53.895663703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:53.981291897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.067077471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.14609487Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.22427782Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.305144763Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.38805386Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.470093915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.546545981Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.623606443Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.701417642Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.778375894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.855525063Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:54.932317712Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.019817721Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.099048917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.180464446Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.257342281Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.333950222Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.414446532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.493006866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.582134941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.66571314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.743293357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.821743321Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.907633792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:55.984419497Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.061264306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.149503403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.227246951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.304031663Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.388951106Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.465892558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.543916944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.635597424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.712940548Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.790490653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.874608575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:56.951183939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.027948234Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.105220829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.189265405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.266069061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.343226645Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.420087775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.497302192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.573925141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.664841061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.744642444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.821570615Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.898327839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:57.978428652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.056614513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.133347608Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.210073087Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.293360527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.371841946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.449712601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.526927625Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.604130266Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.68109175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.759646706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.840040902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.918567666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:58.995202455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.07236519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.150254437Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.227289842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.304195196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.410796948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.4935142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.577289329Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.656129092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.733186865Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.810515908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.894642374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:35:59.97279617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.049715188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.135364853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.212103515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.288643422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.37024001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.44718786Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.530650407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.607813591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.685294445Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.763130282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.840114709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.916955934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:00.993763494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.073001344Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.160892048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.237664406Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.314032117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.408084901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.48474897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.561255403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.653488917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.730926762Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.807875541Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.892525536Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:01.969181541Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.046202449Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.130604663Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.207222522Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.28376966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.362630638Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.439326515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.521490187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.598593336Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.678251483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.756669156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.833362025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.910761341Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:02.987590948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.064639152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.141435127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.218205181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.297192594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.374175805Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.450726174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.528173331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.606346199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.683066908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.760082727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.837408473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.914297666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:03.994771254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.074791904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.151611719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.22852296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.306424365Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.383401816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.460312833Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.539331126Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.626067052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.705044672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.781503232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.870527014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:04.948339234Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.025039686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.104428547Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.192080652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.269610978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.346508106Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.425790405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.502357958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.579650455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.662693728Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.740691327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.817649353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.903828915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:05.982576195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.070292525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.157972343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.237594392Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.31450128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.40000374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.477034023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.557469977Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.644674137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.721832231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.798662798Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.883604894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:06.960810637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.037992539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.117583643Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.194569253Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.271987991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.351170191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.428829831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.506458366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.58346772Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.670716233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.747961912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.825591855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.902858367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:07.993473798Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.070468207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.147825345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.22500331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.301801524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.381172335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.459149485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.536244441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.613062495Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.690039977Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.786562347Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.864887344Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:08.942491846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.032523393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.110038101Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.186847611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.265584232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.372996686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.452882676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.53210014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.613764503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.691367597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.768470232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.846872703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:09.925517035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.002683896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.079542367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.164522095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.241772157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.319940063Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.406475472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.485220509Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.561890848Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.656234644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.733096218Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.810086947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.896051304Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:10.972969199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.050579941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.138226381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.215491708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.292777195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.376578434Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.453755343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.53155412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.609319009Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.688826847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.774419515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.852051122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:11.929357121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.012477066Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.092487922Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.169528283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.246199677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.323259111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.411996678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.490344363Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.568222118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.661018137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.738799794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.817738083Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.894258658Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:12.972284096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.049370443Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.127325351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.208626761Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.287451192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.364682214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.44682553Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.524292524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.601467832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.679544183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.760028233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.836862126Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.913792917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:13.993427284Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.070543519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.147369892Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.224878903Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.305719855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.383261379Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.472009697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.604332461Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.681141649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.758432671Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.836959816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.92048828Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:14.997881545Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.078562494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.164777734Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.242052756Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.319262049Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.406088054Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.483326787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.560303146Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.647129344Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.723774144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.800891755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.884587231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:15.961664809Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.041680079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.130778996Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.208882579Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.285454098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.363273291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.440187153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.516904819Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.599051654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.67655836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.753666722Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.831039698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.913616366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:16.990762969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.068400814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.157245869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.233792523Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.310713521Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.394901615Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.472310399Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.550183257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.637418998Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.715489588Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.792489948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.869939948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:17.946941364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.024067966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.102815306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.180276347Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.258766593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.335283199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.413950441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.491621118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.569092111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.646525504Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.725351725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.802317524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.87936966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:18.956918703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.033961431Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.111248516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.189097501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.266762386Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.343537781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.420929252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.497678886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.57523692Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.652861709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.729976502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.808585407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.896786704Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:19.973978011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.051224071Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.138431555Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.219239481Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.298689907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.384414448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.460963949Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.538178201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.61711924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.695874931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.77275212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.850511214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:20.92870267Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.009186142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.090319451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.167474532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.245253403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.322371236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.408615692Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.48867989Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.567280058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.654428693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.73167152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.808839498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.893461552Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:21.970446646Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.049400582Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.13647251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.213588359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.290478667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.374060859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.45332776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.530595196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.610758917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.687740331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.768848071Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.84619154Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:22.923431744Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.001005074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.078922635Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.157997821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.234753406Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.311931943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.389216212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.466346076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.544548668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.621605347Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.70029822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.782932968Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.862542469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:23.939127778Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.016251435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.09389987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.170758145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.248391604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.325381114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.402541539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.480070228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.558237106Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.636393552Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.713523225Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.793102228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.877077164Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:24.954127219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.030811922Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.108634857Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.186690212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.264181588Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.343851953Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.421696137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.499264602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.577017232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.661409871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.738909311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.816150122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.901976584Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:25.979160241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.05851364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.144808847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.221830197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.298404145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.385302725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.463467491Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.541662401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.627811205Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.706354219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.788569405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.868690883Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:26.945530373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.022295334Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.099757685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.177016351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.25418004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.331399506Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.413954666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.493772074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.571554048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.658948638Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.736426637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.813579573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.890579386Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:27.967910694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.047169114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.12447479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.20203071Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.279232383Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.356048032Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.432715678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.510148716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.589746599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.666880623Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.744107129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.821244737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.898498923Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:28.975324844Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.052558326Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.133059075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.210792855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.287709562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.364657822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.441334108Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.521996141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.599566653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.681613515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.770239042Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.847548205Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:29.924514449Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.001894238Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.078545435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.165395181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.24309648Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.321817384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.406814771Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.483964283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.560862397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.648005045Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.724909399Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.805329283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.890375119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:30.967784764Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.045345644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.131202953Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.208162092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.285310195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.366033637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.443309935Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.520218993Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.597347192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.674806694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.752936578Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.830763511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.917290082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:31.996514484Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.073558713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.16607536Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.243791987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.320976539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.406567346Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.485225817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.564839123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.652607479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.730002339Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.807119114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.884554359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:32.963791369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.042509361Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.125256364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.202509845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.279856768Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.35827069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.436277178Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.514098543Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.5907971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.668615489Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.74528515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.822445157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.899910899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:33.976632432Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.060686759Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.137808525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.214864498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.292874794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.369856109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.447757476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.527357021Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.606153958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.683670068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.765161109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.843405907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.92078803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:34.997761601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.077128022Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.163587774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.240709348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.317909291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.404656985Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.481481113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.558144981Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.645111496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.721813861Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.798344222Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.883099779Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:35.960419725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.037609076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.115560971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.19277365Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.281972755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.36009883Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.437689533Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.517652606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.594453725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.672406003Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.75036465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.830120967Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.914405793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:36.990875577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.070160172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.157642281Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.234896465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.312482368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.402579539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.482269774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.561973897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.64982411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.727273114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.804360606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.881146077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:37.962285654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.041443301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.119304282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.197770587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.276217947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.353746153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.430855694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.510901232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.587817776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.664628271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.741437134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.818517874Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.895046539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:38.976171587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.055861693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.133115173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.210205385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.288146591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.364822395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.442105731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.519426124Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.598106609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.674925711Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.752367899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.829002902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.911729583Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:39.988944086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.068298665Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.156832987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.233821117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.311193223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.39673289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.473758109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.551358924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.638802791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.716007117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.793341142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.877815668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:40.95653017Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.034242186Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.111645589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.198518692Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.276727263Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.35483788Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.432517832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.510199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.587680484Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.666526956Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.74498094Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.822482104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.910023413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:41.987224187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.06447645Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.153376219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.229970869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.312589291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.398195648Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.475831566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.55348323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.640002021Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.717218571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.795099359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.878386148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:42.955491207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.035947121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.112730958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.189562604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.266309416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.343257096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.421919404Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.498585862Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.576006Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.653023538Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.730486269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.807126839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.883665775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:43.960838068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.037379467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.114183657Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.191233835Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.268666997Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.345509427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.422571861Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.500539946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.58526014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.662247789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.740527305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.817334278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.902439535Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:44.980202496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.06492077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.154797455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.231808144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.308606828Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.397257344Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.474897294Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.55165649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.64056813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.718512631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.796220198Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.880631521Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:45.95782711Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.034430015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.112465909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.191964266Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.273170274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.350254532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.426705049Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.503260433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.581085027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.664040159Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.743331887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.820405522Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.904791468Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:46.984081756Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.061150942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.148825052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.226043233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.305683929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.390347128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.467639775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.54497463Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.631885013Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.714023872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.791060385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.869234458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:47.948697678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.025928627Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.104582741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.183801476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.261238413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.339470439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.416737581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.494828803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.573928143Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.651507164Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.730303393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.809405741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.889755315Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:48.967119867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.045524248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.122676795Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.200085731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.280412649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.357468618Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.436263439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.514702093Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.596218283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.673352909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.753322859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.830623217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.914524225Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:49.993793008Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.070935315Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.15832273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.235245448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.312795827Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.398158305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.47598629Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.554588979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.641178074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.718344701Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.795629635Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.879882617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:50.956813624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.0340575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.115294452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.193280264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.270755441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.348720485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.426358001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.504675724Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.585107379Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.672960948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.750227673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.827519551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.91084541Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:51.987988388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.064870209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.154430885Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.232181748Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.31258937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.398371408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.47666609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.554147123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.640049612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.718280516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.797431024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.874703925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:52.953174323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.030841088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.10874853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.185754289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.262830258Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.34294821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.423244693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.500847169Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.580216785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.657812348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.73403966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.810339548Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.889886832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:53.966193025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.042927162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.120385698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.198941282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.275763965Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.352857949Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.434827299Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.512713429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.599290746Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.677610837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.754868889Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.832496357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.917686382Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:54.998026482Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.07450183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.162456136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.239221377Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.318628562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.404123361Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.483461584Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.562593947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.651637939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.733594905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.810036812Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.895239701Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:55.972545402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.05117241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.138031269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.21697198Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.294774683Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.378237407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.4545564Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.531625807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.613320751Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.692245878Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.77301565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.850508971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:56.928176791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.005477692Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.082694206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.167656962Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.245380239Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.322607858Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.409896261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.487379662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.564995961Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.651821699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.730610118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.809537868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.886738286Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:57.966267777Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.043473059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.120937867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.19808334Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.278804919Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.35625411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.433317917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.510558816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.588885466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.665921176Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.742869941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.821804443Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.899271811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:58.976390659Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.053456227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.131276145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.208492723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.285989307Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.365814612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.442804113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.522426725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.600861569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.677637722Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.758702348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.837046341Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.91776936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:36:59.99426458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.071458757Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.159148544Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.236177695Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.322679041Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.40842178Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.488481905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.565185512Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.650749111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.728058555Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.805498594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.889729301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:00.967214941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.046866609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.132098745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.209735524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.286583518Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.365410273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.442833767Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.520135946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.604133561Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.681744451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.75827823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.83453386Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.9143679Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:01.991413402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.068446552Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.1582912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.236854333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.313891707Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.400868391Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.479586855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.55703531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.644608134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.722222576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.799499667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.878084976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:02.954573251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.033093087Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.110852716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.188237201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.265678743Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.343703433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.422806289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.508284382Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.587250499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.664380803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.743733872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.820412742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.896966906Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:03.974381951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.052752184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.130427459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.208744411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.286319267Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.363517028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.44096977Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.517700929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.595955384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.673268923Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.750592126Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.833962879Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.914161789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:04.994473119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.071588861Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.158930992Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.237011747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.314139714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.401437652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.480722848Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.558004226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.645687388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.722673816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:05.801378967Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.05282113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.139849396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.216815245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.294274672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.378409118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.459420491Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.538519632Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.620992123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.697771985Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.777364832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.854875301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:16.932392841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.010148179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.087808314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.165582884Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.242625215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.319652569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.406533023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.486525879Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.566397004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.654639758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.733962072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.811629247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.88925175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:17.966574022Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.046374842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.125151512Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.202001103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.279253741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.35697743Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.435079686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.51295637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.595064437Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.67252892Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.750480709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.827924136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.905133766Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:18.982792237Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.060289264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.138206589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.215429242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.292361042Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.369070246Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.446008318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.527574805Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.604713777Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.685135729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.762121962Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.83979925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.91676433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:19.995916304Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.07297441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.159781614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.237171983Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.314089191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.400137947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.477330904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.558204289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.644432121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.723311929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.80572941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.89050134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:20.968484841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.0451831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.131447765Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.207977252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.285756589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.365950152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.443479531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.52104136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.599975473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.676842727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.753996675Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.831684618Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.917730622Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:21.995032669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.072182745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.160323896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.241713387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.31871962Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.405751372Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.483439667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.560067972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.646367741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.723657691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.800519409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.877829488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:22.954370367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.035560366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.113202516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.190462482Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.268791686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.34627316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.423527078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.500797988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.58058607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.658063928Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.734566662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.811426716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.888543446Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:23.965334571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.042592488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.122662624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.199950654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.277168283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.35434575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.432692042Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.509932392Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.587767921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.664743049Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.741223414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.817704772Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.90595354Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:24.982796121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.060360477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.148877059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.225871067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.302878963Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.392654291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.469628971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.54661389Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.63276876Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.711249774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.788435754Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.866170673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:25.946123718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.023492038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.101038185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.178211652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.256034413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.334297631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.414888065Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.493497818Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.570757463Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.659679909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.737398508Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.818396438Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.904748271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:26.98201806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.05998636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.148165399Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.225848668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.302811731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.388915399Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.466697038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.544088942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.628556736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.70568313Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.782857333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.860202068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:27.940249706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.01745959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.094716963Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.171961791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.249178715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.326085361Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.402873155Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.488713457Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.565884844Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.642723424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.720217634Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.797097047Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.874233745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:28.952431937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.037132343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.114156431Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.191305417Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.269218579Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.345836866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.422413329Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.499851121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.578236933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.657857106Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.735189296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.812256488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.899407249Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:29.976776336Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.054121358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.155471932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.232895516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.310094871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.396451631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.473897135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.550767907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.637373953Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.716902028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.794898071Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.878812925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:30.955711858Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.034615664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.115213649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.192045188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.272736455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.349885441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.426533072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.503764172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.580437148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.663963833Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.740770476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.820052914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.904345151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:31.981460088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.058557297Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.144479743Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.221496534Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.306272429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.391426924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.469034223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.54613956Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.631358088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.708629188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.785774014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.864005774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:32.941393228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.018602023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.096002373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.173925679Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.251643764Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.328589001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.41385089Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.490911457Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.571255965Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.648843551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.725535407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.802067836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.878565991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:33.956836408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.038780564Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.115828459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.19312852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.270602247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.347793537Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.426843586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.505599676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.582200874Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.661846903Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.738588967Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.815612574Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.901936916Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:34.980705327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.061334992Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.148195441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.225292841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.302040282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.386277349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.46538935Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.542805189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.635916551Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.713066176Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.790074294Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.874126078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:35.951360696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.028536402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.107117064Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.186730292Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.263399235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.342311488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.418852844Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.495696766Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.572319724Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.660990483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.738395313Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.815229667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.901512312Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:36.979257597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.056266259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.143176597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.221072157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.299581105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.384061313Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.461090679Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.538053068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.62140826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.698580509Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.776147678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.865688023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:37.945077597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.022207061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.099681204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.176809228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.25392186Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.33117171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.410956621Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.488749522Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.565844746Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.644038936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.721443125Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.798116292Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.875218171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:38.952230256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.029505579Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.106471519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.183688185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.260947539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.338146476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.436316502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.513530256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.590890988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.669390496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.746713916Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.824091513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.907901242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:39.985623742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.063593575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.149664471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.22707698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.304141226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.389796114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.466956618Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.549248364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.639614004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.716683786Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.793751905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.878465685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:40.955977332Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.033233454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.112289549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.189930191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.266589468Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.344016954Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.421133169Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.499935242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.577549516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.669412051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.746542986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.823454685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.908311828Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:41.985237095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.061772594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.147287862Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.224733235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.301911115Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.385816142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.462774722Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.539822295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.625977256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.703315875Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.781872184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.858827691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:42.935474201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.012729298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.08969495Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.166563095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.243553707Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.323356697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.400316364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.477639559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.554380246Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.631310601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.708097208Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.78717948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.870096614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:43.946819604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.023267517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.099987243Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.176708409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.25402514Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.330712289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.408165247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.484918606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.562106181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.638826228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.715567266Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.79238261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.875582054Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:44.958938621Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.035813519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.113880216Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.190583142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.268192486Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.346415027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.423303205Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.502659113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.581302335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.666401081Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.742895235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.823114713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.909482446Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:45.986461089Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.063650425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.150319923Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.227362376Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.303864913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.39206014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.479597048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.558095435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.645586679Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.723708865Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.800628531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.887604468Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:46.965462522Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.042526798Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.128937092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.205943319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.283768028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.361782724Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.441219689Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.517826357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.594884585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.673220504Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.751989552Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.830632421Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.908393384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:47.985795492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.065760916Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.145077655Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.227777984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.310176706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.389784299Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.469388724Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.546570219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.623344985Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.701487972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.780505921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.857890108Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:48.935715744Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.013918316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.091120739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.169083882Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.246415427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.324977462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.402407698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.4793361Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.558710888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.635795932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.712443592Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.790317741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.877597236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:49.955714462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.033089592Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.111343301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.189672819Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.267256754Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.345236537Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.423797515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.501293512Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.578657411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.662236477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.739794843Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.817510621Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.903229155Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:50.986052398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.063852145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.154951782Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.232659847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.309482134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.394450061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.472853532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.553263829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.640167699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.716921473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.793648238Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.877825396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:51.95578329Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.033094803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.112192465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.191447698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.269548219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.353585694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.432239698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.510133847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.588971599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.673599039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.750634674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.827767047Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.904769561Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:52.981657449Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.058678524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.136662946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.214055388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.291394741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.370344592Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.449779124Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.526811719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.611972001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.6909519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.768988707Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.845633198Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.923229196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:53.99989244Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.076825224Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.154355141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.235489228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.312437277Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.389768694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.466844265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.544314085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.621733983Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.701204452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.779895481Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.857653018Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:54.93465566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.013568038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.090749179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.167549929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.244801792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.322101623Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.407855709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.484909776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.562024772Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.649942775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.727426195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.803875033Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.888005885Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:55.96691519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.044927101Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.130806725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.207964442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.293096979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.379446565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.456889472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.534011124Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.613067887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.690657037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.767494363Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.845417344Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:56.922628822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.000509433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.080073791Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.16673964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.24327968Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.321472265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.409113526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.486658898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.565958515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.6553753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.734396863Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.811565172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.890535821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:57.96951316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.049154831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.200742528Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.277652367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.355649333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.43226003Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.509416882Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.586754698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.664542027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.746085178Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.823473235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.900945262Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:58.980181645Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.059166631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.136371452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.214765738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.293347419Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.370050758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.446766513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.525225408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.602079886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.678464338Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.755169053Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.83482554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.91477525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:37:59.991830884Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.068901398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.157001739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.234049693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.312780881Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.39869673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.478135996Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.55614157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.642824794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.719903852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.797211619Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.881990516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:00.960279359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.037908221Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.117652742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.195659787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.273925686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.350785859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.430893556Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.508640691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.587957108Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.666656135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.744808495Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.822048325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.908228626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:01.985764206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.062505465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.149065774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.225939099Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.30245901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.38752188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.464294628Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.549998727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.637785813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.719638217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.798756869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.875602867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:02.953479221Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.030134366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.108969812Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.186142375Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.264129132Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.341530308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.419299716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.496641691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.574066548Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.653853694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.730498502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.812161494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.888974979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:03.966197591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.043573135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.122435557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.200583629Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.278935385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.356972094Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.435176838Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.512584191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.589684401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.675123438Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.75269137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.829964095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.913406516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:04.989869305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.068275749Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.156685952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.233380009Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.312614407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.397667164Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.474543081Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.551560665Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.638703162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.716569915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.793666317Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.880584616Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:05.957827549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.035379288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.115834351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.192659419Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.269708843Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.348297339Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.431202948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.508471353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.585309765Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.665913023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.744385517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.821031221Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.906205613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:06.98463289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.062098002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.150268359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.228352749Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.306412338Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.391494408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.468837246Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.547451247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.634123589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.711491324Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.788537292Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.866268362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:07.944136619Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.021555651Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.102530884Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.179279854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.257079214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.334315394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.413110902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.491896905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.572446337Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.651719519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.729369212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.806534158Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.883810147Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:08.963465097Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.040494744Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.118800322Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.196237978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.273708179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.350467709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.427170853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.504615165Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.582194296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.660055865Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.736905349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.813436266Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.898652866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:09.977343955Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.054485061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.142234353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.225031351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.302462062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.386610352Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.463890148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.540811633Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.625590784Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.702566414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.779839555Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.857503327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:10.934550223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.01158835Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.08837476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.165663197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.24384138Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.323442663Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.407502503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.485048929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.562235987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.649429811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.726680167Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.803972699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.893638606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:11.971330667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.052234154Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.138376212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.215558502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.292579381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.377986128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.459614589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.536186435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.614748305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.692300651Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.769557982Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.848781402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:12.925690919Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.015844867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.092708079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.169774078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.246899215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.325444765Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.40257323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.480044741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.568035733Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.645401003Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.72379919Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.80058912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.877295048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:13.954066801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.030470899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.109285062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.186359126Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.26394744Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.342179511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.419415914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.496539194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.574765025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.657290305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.734701719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.811799815Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.89792184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:14.975289478Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.051940077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.13943525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.220110283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.381978952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.297232859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.458948821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.537751912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.618322687Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.694955589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.774104095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.851194703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:15.929401781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.006809612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.084032254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.165594121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.245868538Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.322894664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.412832639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.491127527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.569525553Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.656498604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.733478521Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.813310593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.897255773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:16.97432686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.052394767Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.141385971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.219960257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.297025871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.381673274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.459576954Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.536573831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.614783533Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.691739161Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.768246621Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.845818422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:17.923133098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.000229081Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.079226927Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.156401984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.233583025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.310817923Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.388596512Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.468153986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.546490314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.623772605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.705621614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.782677116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.859968271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:18.937590921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.017550675Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.094163704Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.171439787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.248146898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.324839448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.402879547Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.480769274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.559957236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.637035394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.713937037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.790861497Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.874543055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:19.951797697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.028849199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.108328623Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.186024074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.262912404Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.340432364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.41760934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.498425079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.575856941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.662691811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.740011607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.817236264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.902811589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:20.979838994Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.056940353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.142459676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.222052254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.299253743Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.384430435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.461776279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.538724739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.6214257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.699086718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.778388602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.855855536Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:21.933070145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.010017901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.086700659Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.165974094Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.246406816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.325952705Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.409107564Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.487547222Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.564655268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.651797825Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.728742412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.805812602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.883586806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:22.961588279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.038670533Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.115927031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.192717919Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.270488539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.348886275Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.426038675Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.503386278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.580882492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.658034188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.734907797Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.812753235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.893321416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:23.970303412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.047490052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.124774934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.202026247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.27928556Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.356974259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.439801078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.516944581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.594159029Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.670837499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.748446675Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.828761795Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.912422168Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:24.992586885Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.069904023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.156436583Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.234713933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.312101024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.397838592Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.475159666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.552556038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.639418236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.716972563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.793879197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.877391022Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:25.95459139Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.031863472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.112078845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.190681706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.267475121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.344739938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.421812015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.4992761Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.575978282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.660759829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.738909144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.816026342Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.90210302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:26.980210543Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.057657219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.144543738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.226554348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.30386899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.388946415Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.465897561Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.544544422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.630370471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.707045804Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.785635576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.863294801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:27.942468617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.020431944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.097568726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.175224494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.254022687Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.335099933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.411769282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.488961009Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.566108479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.643463026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.720794116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.797550794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.875359302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:28.952642039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.029937192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.106956564Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.185085942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.262268549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.339500596Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.42978104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.506752794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.589779777Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.666545479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.743558642Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.820090676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.905638478Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:29.984331868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.06146273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.148565444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.227787964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.304912298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.389129064Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.469648187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.546611237Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.632921839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.709589043Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.786941157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.867115089Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:30.94363797Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.023550649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.101104111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.178831368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.255506797Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.33353678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.413575157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.490703331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.569775896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.659098495Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.736125962Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.813873764Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.898666415Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:31.975800252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.052750342Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.139756957Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.21648717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.293603631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.377885231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.454865369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.532167242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.609918371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.691695888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.768970272Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.846490869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:32.924723609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.002479731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.086586351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.16394464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.242884979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.319697465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.396973545Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.474333851Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.551613259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.628746072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.709779925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.788436289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.865608335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:33.942525879Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.019394111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.096604173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.173256688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.249910419Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.330908015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.409397176Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.487588122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.565999105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.643469109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.720167481Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.79720202Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.883429067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:34.969931768Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.047152487Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.132375705Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.209502245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.286030118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.364540847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.445378055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.52330986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.601560808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.679711753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.758158193Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.834718322Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.914733337Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:35.996291297Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.073723251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.163420353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.240246119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.316645253Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.400773377Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.477914669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.558827655Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.654190857Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.731286037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.816551208Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.901636503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:36.978753155Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.055709452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.146163753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.223284213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.300351008Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.385429775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.461957487Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.542872521Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.629365717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.714753066Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.79313288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.870257244Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:37.947259814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.024157677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.10150083Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.183133542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.265660352Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.343808001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.421225235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.49770309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.575192901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.652591831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.738002796Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.815312604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.891888413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:38.968715203Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.045971409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.123220127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.200824213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.27861499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.355690713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.432901062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.510200726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.588699934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.665564932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.742043747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.825020742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.910079924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:39.986955067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.064922072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.152024912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.229229981Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.306297319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.392821203Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.469829564Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.546929672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.63309934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.712286082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.793507042Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.877412088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:40.957208378Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.039296075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.125599411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.202775007Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.280515639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.358204846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.43577501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.518285212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.595983283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.672825209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.750750548Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.828300904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.910835331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:41.988271636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.074422968Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.15989531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.23696412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.314312712Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.400943414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.477442452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.556626698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.648137755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.724898335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.802772314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.881787116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:42.959155964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.036171045Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.113161197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.192890605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.269758835Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.354152787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.497292229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.574327822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.651234901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.728158748Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.812125107Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.88926963Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:43.966372105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.044300004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.121353613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.202652782Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.280899535Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.359052175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.436347678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.513946962Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.590697397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.670568952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.756661723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.834134669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.917533624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:44.995300784Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.078172688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.162496846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.239599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.31729243Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.407227103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.485202811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.561842012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.649039797Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.726742987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.803613777Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.88830639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:45.967546316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.044212589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.130159052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.20684731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.286743409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.365018419Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.444456781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.528120477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.606664612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.684347162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.762691709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.840480694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.918912347Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:46.996198088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.076045194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.160341895Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.237997597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.315270026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.402389121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.47968235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.558565085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.648111589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.726256356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.803579314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.88078051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:47.957776742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.034598538Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.111384845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.189536428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.267900527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.348009815Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.42498611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.502096615Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.57993488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.657841658Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.736222462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.813112739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.892434138Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:48.970112304Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.048265935Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.125003216Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.202794504Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.281622197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.360323231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.440152992Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.518288351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.595570764Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.672767799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.74953929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.831273122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.915122261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:49.992395202Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.069933941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.159277944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.236298048Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.313559628Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.403551965Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.480839338Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.558093687Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.644858309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.72379458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.800956351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.88695811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:50.965311841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.042670383Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.128368808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.205683701Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.282847936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.360770394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.43861733Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.518172877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.59547801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.672848297Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.749635052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.826759061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.911489082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:51.988733382Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.068625256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.156189191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.23348226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.311368909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.388997824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.47280197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.551793698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.637249045Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.716810929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.793387663Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.870815134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:52.947680898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.024613128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.102731877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.180836866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.258119023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.335644192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.418442109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.495980047Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.573196442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.653513028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.731682499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.809567451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.886342493Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:53.962921563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.040069669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.11796515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.196736136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.273623404Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.350829527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.42824359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.505281421Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.582139921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.659644161Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.738134854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.814547937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.901625397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:54.97988991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.057362886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.144275894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.221576227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.299047667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.38390633Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.460743421Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.537370555Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.61546012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.692519039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.769163646Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.849395942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:55.925916771Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.003202703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.08046201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.16382365Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.258026408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.336279144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.414496775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.492486529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.569532072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.658387265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.735114049Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.813113211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.899567427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:56.978019271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.0546137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.141927453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.218928387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.296517749Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.380581611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.457713364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.53687719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.615818451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.692878458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.769997763Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.848836558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:57.926055353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.003661579Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.080617936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.157797849Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.234890817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.312059594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.390284616Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.466945447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.54577365Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.626507364Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.707416986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.784726214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.868553559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:58.945745345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.022500481Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.099730892Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.178812636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.256295979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.335932103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.413054703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.490337882Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.567626469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.645351162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.725952521Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.802818956Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.887977848Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:38:59.966695873Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.044047373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.130002889Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.209774215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.286325988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.367149655Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.444456899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.521609227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.599431073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.676896944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.762742634Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.840849958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.918172242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:00.99548643Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.072686535Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.159983871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.237039557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.31587896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.401618472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.482422938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.559564803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.645859398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.72613867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.803364664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.890733009Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:01.96805206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.045526379Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.133352301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.211959699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.288876566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.37423175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.453052976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.529664301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.607712328Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.685183446Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.763153295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.843293332Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:02.922639593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.000179929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.078174226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.155931367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.233050734Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.310373529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.387159002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.465606396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.542659682Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.619569061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.696191842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.77547951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.855651131Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:03.932884805Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.010691834Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.089983373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.168169642Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.245555639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.322813953Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.400508052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.478276264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.555474225Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.632240144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.709222037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.78735816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.865707793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:04.943304514Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.020429993Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.098370528Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.176163285Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.25466124Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.331301493Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.413713128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.490800878Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.567998807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.655556915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.740426136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.817824773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.905190685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:05.9823129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.058940065Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.146659552Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.225067073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.305301511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.390721719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.467772957Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.547871776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.635660769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.712932235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.789489062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.873668189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:06.951278765Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.029607725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.107859082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.18494152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.265419483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.345599296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.422875594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.500055442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.577142296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.664175849Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.741710072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.819629359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.898211123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:07.976182027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.054135714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.13219046Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.209472646Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.286621485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.364280318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.444724456Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.521925744Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.599610658Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.677145649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.754225079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.831756325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.908854475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:08.995720473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.073786162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.150822135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.229125909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.30638115Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.384302005Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.461475196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.540764142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.619711898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.696862561Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.773607903Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.850781863Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:09.928314325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.006205227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.086800408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.165605824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.243411476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.320477369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.407982483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.485055512Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.56236381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.651425948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.728540834Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.805521381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.89049374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:10.968579429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.045771693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.13738057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.215509077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.294340573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.378754584Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.456487947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.534095162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.611869902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.689209496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.767816988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.845257769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:11.922554322Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.00094773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.080042112Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.163407173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.240014816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.320490474Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.409924331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.487529691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.566621769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.658258807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.736110891Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.813333427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.894391465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:12.971301674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.048160043Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.125227759Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.202439927Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.280596305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.357663606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.43520586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.512918069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.590087132Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.667502055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.745651202Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.822349055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.900802559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:13.978375598Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.056207554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.133575949Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.211066073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.288967855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.366315801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.444736153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.521888415Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.59949851Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.676610195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.753260559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.83044815Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.91292772Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:14.992848167Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.069929803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.160605189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.238114706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.315880708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.403556353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.4802007Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.557554886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.644360017Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.721686042Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.798813407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.884222094Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:15.96142338Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.038232403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.121255313Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.198498424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.275329719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.352835524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.429848839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.506778984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.584922722Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.666789288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.744350166Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.832282839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.914400866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:16.991690827Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.070455569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.159657452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.240391931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.318757433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.406041613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.483533241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.560718752Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.649604564Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.72796725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.805424734Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.882947467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:17.96044524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.037649982Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.114884133Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.191867143Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.26910747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.349891101Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.427336969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.504468942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.581613331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.658919355Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.735754266Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.812464726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.890078117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:18.969596539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.046799905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.124133546Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.201866459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.279185603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.364853942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.443524186Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.52187676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.600327383Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.67843768Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.756653675Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.83509505Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.914331578Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:19.992822074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.071942311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.160924733Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.238016545Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.315222951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.403615665Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.480839064Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.561555525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.651078438Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.729016859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.806264546Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.894383527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:20.974681484Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.055397753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.14282696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.219509163Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.296516845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.382070525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.460568957Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.537718082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.620101009Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.698094279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.775313549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.85285913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:21.929760826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.006543127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.083165873Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.167132576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.24415661Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.321112739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.406198921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.484367074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.561739852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.649131617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.728108875Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.805347377Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.883236837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:22.96051822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.037767666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.114311626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.192165181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.269956623Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.347550172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.42496455Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.502134187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.57962671Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.656907005Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.733579288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.817523367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.899250408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:23.97702809Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.054296704Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.131649897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.213432203Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.290602384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.372446644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.44969801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.526844798Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.604001475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.681034212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.761915957Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.83951741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.919660451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:24.997259185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.074352948Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.160135015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.237155369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.313887108Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.400553674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.479065674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.557681836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.644743034Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.721868862Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.799573165Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.885139261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:25.962539846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.045641027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.132631055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.210445249Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.287766184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.369201667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.445841373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.522844702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.601540321Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.678874569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.757337895Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.834504204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:26.914791151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.005508744Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.082676204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.166417878Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.243925057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.322882057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.407869677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.48913882Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.566241543Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.657290758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.73702995Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.81438471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.89153025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:27.968612396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.046411933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.12472812Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.202598763Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.282650537Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.360067986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.437035282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.514303288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.591754466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.671571516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.759402873Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.836783841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.914205834Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:28.990934565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.068195531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.145572275Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.223675433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.307826331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.38758098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.464761464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.541920123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.618309711Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.696338148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.773730893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.852139114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:29.928980295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.006069001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.082709058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.167960906Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.245091533Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.322173935Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.411162371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.488119586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.565163363Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.652202448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.728917674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.805495298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.890948366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:30.969594416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.047098202Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.133975971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.211204488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.288434701Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.370923676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.449721025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.530820276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.612682519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.689885307Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.769520113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.847107357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:31.923509329Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.000659156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.080287241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.163796398Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.240992529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.318262519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.403783268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.480817412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.557941351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.648864162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.726607569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.803448014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.880269898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:32.95698074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.034467693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.111679473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.192473534Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.270177196Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.346953255Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.423980776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.500941926Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.578133194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.655408911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.734458969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.810935054Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.88789822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:33.966192326Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.043141605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.11994672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.196761308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.278516796Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.355770401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.432889603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.510717395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.594090581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.670940465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.748659871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.826951609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.911747991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:34.995914824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.073803258Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.160416413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.237347195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.315809176Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.403765686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.480927289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.558150493Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.644534971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.721672669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.798394135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.884264107Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:35.961619793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.038708594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.124959566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.20182369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.278543843Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.356233201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.437940912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.515488378Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.592963619Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.669920257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.861392794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:36.938080563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.014758219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.092831136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.170144485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.246605689Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.32938715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.415428133Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.492559975Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.570023599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.660158905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.737376669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.81456208Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.892018888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:37.969093192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.046090887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.124211869Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.204028693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.280824144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.357389862Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.435900931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.513222441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.595398705Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.672921114Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.755742511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.833265177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.910791938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:38.987772033Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.064967715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.141773662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.219421738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.296962068Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.374640608Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.451714112Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.528990148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.606494829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.685393203Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.762759193Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.841229557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.918100241Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:39.995164305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.072021229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.160030539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.236852006Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.31380282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.405238184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.482138276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.559231237Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.645798918Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.722801572Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.800187595Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.884121174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:40.962408207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.039477295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.127396843Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.204477867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.281635277Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.359581406Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.436623709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.51521622Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.593218223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.670206701Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.74754037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.824270155Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.910096285Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:41.987161052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.066201636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.153525524Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.230487282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.307838359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.39766201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.475921458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.552943664Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.63927998Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.716396717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.793789043Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.871369693Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:42.95144745Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.028508345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.105418133Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.183744494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.260508807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.338354295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.415131472Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.491880777Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.569177549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.646252876Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.725369525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.804774692Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.882006311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:43.960571333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.037416096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.114564416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.192155914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.268920515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.346318217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.426743949Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.503721834Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.580569733Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.657270813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.737322649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.81380606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.899992069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:44.97787842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.054614157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.142540137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.219377635Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.297269683Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.382046895Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.459430964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.536124011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.614035964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.690625553Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.767822067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.849417262Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:45.929873426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.006940721Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.083807851Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.165161441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.241723542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.31864229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.410195351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.508227904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.585497571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.665264153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.742257046Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.819241908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.905098885Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:46.983437214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.060588414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.147856653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.224736871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.301523808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.385297959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.462249188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.543836158Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.630102296Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.707332922Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.785749908Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.863170874Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:47.94028153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.018173929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.096879337Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.17405937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.251300332Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.32865032Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.406642402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.484186122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.561466765Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.638659118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.716087988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.800029662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.876801014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:48.953804276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.03075112Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.108488508Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.188319634Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.26544565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.342445647Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.419104357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.496346855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.574541596Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.651734589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.729600716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.806091966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.892344056Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:49.970256359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.048232984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.134759894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.21240256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.289434366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.375331823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.453100636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.530440064Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.608421808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.686019449Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.763924329Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.841803383Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.921210309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:50.99851236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.077306345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.165578475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.244090662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.323359025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.407150072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.484867747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.562031043Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.648831207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.725714753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.802806272Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.888756082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:51.965886258Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.04277982Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.129034309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.206571052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.285387982Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.362531565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.447873907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.526323789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.612782954Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.690214639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.768746187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.84585969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:52.922812933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.003895509Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.081200759Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.159046789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.236209381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.313141248Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.390612453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.467814726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.545114696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.622659024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.701563827Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.787702633Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.878525854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:53.955385624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.031901578Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.115287304Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.192221027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.271976695Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.349519166Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.427222441Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.504331015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.581787021Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.659961281Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.736705336Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.817681829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.907226336Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:54.984667909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.06140214Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.146803234Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.226330738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.303459888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.38830942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.465156773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.542602186Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.628910115Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.706193989Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.787830783Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.870159847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:55.947116515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.024473382Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.10255596Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.180569224Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.261001546Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.340906401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.418204739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.496284084Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.572925001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.6609105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.737694012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.81450722Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.898711394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:56.975698589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.054116086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.142819039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.22036359Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.298176018Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.38444129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.462543004Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.539281555Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.624829788Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.701988187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.77972279Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.861566308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:57.939724631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.020077527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.097213653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.174270162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.251611092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.328479501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.405351142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.484964343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.562006611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.63894283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.716361554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.794228319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.871128792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:58.949649779Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.028901436Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.106649095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.184208269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.260955236Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.339593152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.417647889Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.494634764Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.576265062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.653061085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.731523286Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.811035941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.896113956Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:39:59.973188801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.05036352Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.15863327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.252881775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.329786185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.412488568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.489378513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.566066758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.654034175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.738253581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.815650385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.899792925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:00.976801464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.05433907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.166886859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.249727773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.329423086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.425193831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.54458931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.631213085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.709167979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.839035896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.918766698Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:01.996256719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.07513992Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.160380242Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.239451607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.316585461Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.400679264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.484438852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.561491232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.693074607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.771488807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.84980598Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:02.926423024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.004745381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.082069415Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.166031855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.243303151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.320179143Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.397603307Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.474344448Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.552972796Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.634497331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.717824782Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.794318974Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.871578014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:03.952998259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.039513167Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.118122442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.194779646Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.27394074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.35072697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.445885925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.523399499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.605418955Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.688073624Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.786868749Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:04.8977582Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.003080753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.12306754Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.21601605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.293673946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.378498963Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.459099734Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.538724582Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.636698378Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.722592761Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.800873774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.886106063Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:05.962704129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.04077797Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.128422692Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.260949029Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.418179067Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.495271383Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.572859325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.686873351Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.784478947Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.86821111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:06.950269287Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.029117319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.107822435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.188792046Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.270133856Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.349357096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.426193758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.509181394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.586647862Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.66572201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.742864599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.820749603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.901370119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:07.979670939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.05710643Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.134379934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.215118979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.292520998Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.369419677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.449103342Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.526218026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.607622046Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.704522891Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.781903501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.861794946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:08.94008191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.020193679Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.098634918Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.175435772Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.252166032Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.329621331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.406355623Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.482890552Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.559783792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.636379841Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.714088649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.792817894Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.877038003Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:09.954941343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.03220819Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.117024438Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.199503327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.2808276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.36937394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.447318721Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.524230393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.601426135Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.679848845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.757675832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.834614864Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.913894136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:10.992281262Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.069470283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.157138685Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.236676394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.313247323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.398293943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.474798343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.552346988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.638349276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.715409334Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.794657694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.878856969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:11.955478171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.032801211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.128378669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.205421895Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.282268606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.362673916Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.439815096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.516442122Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.593169342Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.671183884Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.750353649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.83285449Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.911647192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:12.988334411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.065269539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.142051672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.218680585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.296239822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.378346254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.456054998Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.533242547Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.61179774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.688492031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.768603447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.856436588Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:13.934885955Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.012611275Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.089427232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.166372824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.243101131Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.319709148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.396574451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.474906887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.551893824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.628883705Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.706330075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.782809065Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.860780886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:14.93810479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.018528532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.095306792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.173173075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.250280622Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.327138084Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.413016529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.489999977Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.56914491Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.655869036Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.732856356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.809556567Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.893691425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:15.970936255Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.04814982Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.137546384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.217373826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.294130102Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.378382306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.455460252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.532174511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.61193824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.690331701Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.767325517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.845321274Z", "value": 1002.3}
]